EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 25.92 and 26.6

Daily Target 125.45
Daily Target 225.71
Daily Target 326.13
Daily Target 426.39
Daily Target 526.81

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 09 July 2026 25.97 (-0.12%) 25.92 25.87 - 26.55 0.4778 times
Wed 08 July 2026 26.00 (-2.29%) 26.15 25.78 - 26.94 0.3473 times
Tue 07 July 2026 26.61 (-0.22%) 27.07 26.50 - 27.49 0.6315 times
Mon 06 July 2026 26.67 (-1.98%) 27.14 26.07 - 27.20 0.7395 times
Thu 02 July 2026 27.21 (-1.09%) 27.61 27.04 - 28.01 0.8682 times
Wed 01 July 2026 27.51 (2.42%) 26.80 26.80 - 27.86 1.074 times
Tue 30 June 2026 26.86 (-3.31%) 27.05 26.70 - 27.45 1.0185 times
Mon 29 June 2026 27.78 (0.22%) 27.40 26.47 - 27.86 1.1903 times
Fri 26 June 2026 27.72 (8.75%) 25.77 25.55 - 27.81 2.3249 times
Thu 25 June 2026 25.49 (-4.1%) 26.44 25.15 - 26.74 1.328 times
Wed 24 June 2026 26.58 (1.37%) 26.07 25.85 - 26.69 1.645 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 25.02 and 26.73

Weekly Target 124.7
Weekly Target 225.34
Weekly Target 326.413333333333
Weekly Target 427.05
Weekly Target 528.12

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 09 July 2026 25.97 (-4.56%) 27.14 25.78 - 27.49 0.4515 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 0.8534 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.0366 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.012 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.8261 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.0025 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.5838 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.0175 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.4761 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.7407 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.6302 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 24.76 and 26.99

Monthly Target 124.36
Monthly Target 225.16
Monthly Target 326.586666666667
Monthly Target 427.39
Monthly Target 528.82

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 09 July 2026 25.97 (-3.31%) 26.80 25.78 - 28.01 0.2572 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.612 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3847 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7494 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1311 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1382 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7934 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9881 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0639 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.882 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.14 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.72
20 day DMA 25.04
35 day DMA 22.14
50 day DMA 21.59
100 day DMA 21.6
150 day DMA 20.54
200 day DMA 20.19

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5326.8
12 day EMA25.9525.9525.94
20 day EMA24.9924.8924.77
35 day EMA23.7523.6223.48
50 day EMA22.1922.0421.88

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.826.97
12 day SMA26.7226.4526.21
20 day SMA25.0424.7824.49
35 day SMA22.1421.8521.57
50 day SMA21.5921.5321.47
100 day SMA21.621.5621.51
150 day SMA20.5420.4820.42
200 day SMA20.1920.1620.13
Back to top | Use Dark Theme