EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 19.17 and 19.89

Daily Target 118.59
Daily Target 219.03
Daily Target 319.313333333333
Daily Target 419.75
Daily Target 520.03

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 30 January 2026 19.46 (3.02%) 19.04 18.88 - 19.60 1.1425 times
Thu 29 January 2026 18.89 (0.53%) 18.88 18.65 - 19.01 0.83 times
Wed 28 January 2026 18.79 (-2.29%) 19.28 18.58 - 19.31 0.8276 times
Tue 27 January 2026 19.23 (-0.1%) 19.03 18.92 - 19.38 0.7129 times
Mon 26 January 2026 19.25 (-1.58%) 19.67 19.01 - 19.67 1.2963 times
Fri 23 January 2026 19.56 (1.03%) 19.28 19.20 - 19.57 0.8196 times
Thu 22 January 2026 19.36 (1.15%) 19.15 19.02 - 19.45 0.8607 times
Wed 21 January 2026 19.14 (-0.78%) 19.32 19.05 - 19.62 1.3991 times
Tue 20 January 2026 19.29 (3.32%) 18.44 18.30 - 19.30 1.3016 times
Fri 16 January 2026 18.67 (-1.69%) 18.84 18.46 - 18.92 0.8098 times
Thu 15 January 2026 18.99 (1.12%) 18.72 18.33 - 19.10 0.7798 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 18.48 and 19.57

Weekly Target 118.15
Weekly Target 218.8
Weekly Target 319.236666666667
Weekly Target 419.89
Weekly Target 520.33

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 1.0686 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.9734 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.9684 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.1897 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.6961 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.2106 times
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.8046 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.4946 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.4478 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 1.1462 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 1.0849 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.97 and 21.16

Monthly Target 115.35
Monthly Target 217.4
Monthly Target 318.536666666667
Monthly Target 420.59
Monthly Target 521.73

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8061 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0039 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0809 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8962 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1582 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3438 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1276 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0067 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9826 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.5941 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7452 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.12
20 day DMA 18.48
35 day DMA 18.05
50 day DMA 17.79
100 day DMA 18.85
150 day DMA 20.68
200 day DMA 22.4

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.0219.09
12 day EMA18.9518.8618.85
20 day EMA18.6618.5818.55
35 day EMA18.3318.2618.22
50 day EMA17.9717.9117.87

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1419.24
12 day SMA19.1219.0318.98
20 day SMA18.4818.3618.29
35 day SMA18.0517.9617.88
50 day SMA17.7917.7517.74
100 day SMA18.8518.8818.92
150 day SMA20.6820.720.74
200 day SMA22.422.4522.51
Back to top | Use Dark Theme