EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 27.48 and 28.61

Daily Target 126.61
Daily Target 227.22
Daily Target 327.743333333333
Daily Target 428.35
Daily Target 528.87

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.82 (1.79%) 27.41 27.14 - 28.27 0.6039 times
Thu 24 September 2026 27.33 (0.92%) 27.23 26.91 - 27.69 0.9504 times
Wed 23 September 2026 27.08 (-3.15%) 27.94 27.05 - 27.99 0.9765 times
Tue 22 September 2026 27.96 (3.25%) 27.72 27.50 - 28.31 0.8569 times
Mon 21 September 2026 27.08 (-0.37%) 27.30 26.74 - 27.52 0.8162 times
Fri 18 September 2026 27.18 (-0.29%) 27.00 26.58 - 27.24 1.8456 times
Thu 17 September 2026 27.26 (1.79%) 27.09 26.64 - 27.45 1.4889 times
Wed 16 September 2026 26.78 (0.53%) 26.71 26.47 - 27.18 0.7984 times
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 0.8747 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 0.7885 times
Fri 11 September 2026 26.93 (0.19%) 27.05 26.34 - 27.22 0.6216 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.28 and 28.85

Weekly Target 126.05
Weekly Target 226.94
Weekly Target 327.623333333333
Weekly Target 428.51
Weekly Target 529.19

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 1.0917 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.5052 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8625 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9202 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.824 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0425 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9545 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.6475 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.9133 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.2384 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.3561 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 25.24 and 28.49

Monthly Target 124.37
Monthly Target 226.1
Monthly Target 327.623333333333
Monthly Target 429.35
Monthly Target 530.87

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.82 (-3.13%) 28.57 25.90 - 29.15 0.7151 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.7938 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.957 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5576 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.338 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7242 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.093 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0998 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7666 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9548 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.028 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.14
20 day DMA 27.6
35 day DMA 27.96
50 day DMA 27.93
100 day DMA 25.1
150 day DMA 23.94
200 day DMA 22.72

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.2927.27
12 day EMA27.4327.3627.36
20 day EMA27.5527.5227.54
35 day EMA27.727.6927.71
50 day EMA27.9227.9227.94

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3327.31
12 day SMA27.1427.0827.11
20 day SMA27.627.6427.71
35 day SMA27.9627.9628.02
50 day SMA27.9327.9728.01
100 day SMA25.125.0525.01
150 day SMA23.9423.923.87
200 day SMA22.7222.6722.61
Back to top | Use Dark Theme