EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.76 and 32.15
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.836666666667 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.23 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.90 (0.92%) | 31.61 | 31.61 - 32.00 | 0.7148 times | Thu 21 August 2025 | 31.61 (0.32%) | 31.50 | 31.49 - 31.74 | 1.1435 times | Wed 20 August 2025 | 31.51 (0.32%) | 31.43 | 31.43 - 31.72 | 0.5868 times | Tue 19 August 2025 | 31.41 (0.26%) | 31.25 | 31.14 - 31.43 | 0.7493 times | Mon 18 August 2025 | 31.33 (-0.54%) | 31.40 | 31.24 - 31.52 | 0.8007 times | Fri 15 August 2025 | 31.50 (-1.32%) | 31.83 | 31.50 - 32.06 | 0.9292 times | Thu 14 August 2025 | 31.92 (0.57%) | 31.90 | 31.75 - 32.14 | 1.8532 times | Wed 13 August 2025 | 31.74 (1.28%) | 31.35 | 31.22 - 31.90 | 1.0986 times | Tue 12 August 2025 | 31.34 (0.64%) | 31.24 | 31.07 - 31.46 | 0.8562 times | Mon 11 August 2025 | 31.14 (-0.95%) | 31.52 | 31.07 - 31.62 | 1.2677 times | Fri 08 August 2025 | 31.44 (0.8%) | 31.25 | 31.25 - 31.69 | 1.3527 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.52 and 32.38
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.90 (1.27%) | 31.40 | 31.14 - 32.00 | 0.8515 times | Fri 15 August 2025 | 31.50 (0.19%) | 31.52 | 31.07 - 32.14 | 1.2799 times | Fri 08 August 2025 | 31.44 (2.28%) | 30.98 | 30.79 - 31.69 | 1.0409 times | Fri 01 August 2025 | 30.74 (-2.57%) | 31.80 | 30.62 - 31.90 | 1.6113 times | Fri 25 July 2025 | 31.55 (0.64%) | 31.46 | 31.11 - 31.94 | 0.9745 times | Fri 18 July 2025 | 31.35 (-1.69%) | 31.88 | 31.17 - 31.88 | 1.1391 times | Fri 11 July 2025 | 31.89 (1.21%) | 31.50 | 31.13 - 32.12 | 0.8405 times | Thu 03 July 2025 | 31.51 (1.45%) | 30.97 | 30.72 - 31.54 | 0.657 times | Fri 27 June 2025 | 31.06 (-0.42%) | 31.38 | 30.73 - 31.63 | 1.0301 times | Fri 20 June 2025 | 31.19 (-2.68%) | 31.59 | 31.01 - 31.83 | 0.575 times | Fri 13 June 2025 | 32.05 (1.88%) | 31.68 | 31.49 - 32.29 | 1.0195 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.26 and 32.78
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.90 (2.94%) | 30.82 | 30.62 - 32.14 | 0.7259 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0299 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8339 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9952 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6285 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9549 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0808 times | Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.1522 times | Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6438 times | Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.9548 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9068 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.82
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.28 |
| 150 day DMA | 32 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.52 | 31.48 |
| 12 day EMA | 31.53 | 31.46 | 31.43 |
| 20 day EMA | 31.47 | 31.43 | 31.41 |
| 35 day EMA | 31.45 | 31.42 | 31.41 |
| 50 day EMA | 31.44 | 31.42 | 31.41 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.47 | 31.53 |
| 12 day SMA | 31.5 | 31.45 | 31.41 |
| 20 day SMA | 31.39 | 31.38 | 31.38 |
| 35 day SMA | 31.47 | 31.45 | 31.44 |
| 50 day SMA | 31.43 | 31.43 | 31.42 |
| 100 day SMA | 31.28 | 31.3 | 31.33 |
| 150 day SMA | 32 | 32.01 | 32.02 |
| 200 day SMA | 31.85 | 31.84 | 31.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.