Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 32.55 and 33.37
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.15 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.97 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.19 (-2.67%) | 33.26 | 32.72 - 33.54 | 1.5412 times | Thu 29 January 2026 | 34.10 (1.88%) | 33.59 | 33.53 - 34.16 | 1.1976 times | Wed 28 January 2026 | 33.47 (0.9%) | 33.28 | 33.10 - 33.52 | 0.8831 times | Tue 27 January 2026 | 33.17 (0.36%) | 33.06 | 32.91 - 33.26 | 1.006 times | Mon 26 January 2026 | 33.05 (0.03%) | 33.27 | 32.80 - 33.27 | 0.9016 times | Fri 23 January 2026 | 33.04 (-0.42%) | 33.18 | 33.01 - 33.58 | 0.9101 times | Thu 22 January 2026 | 33.18 (0.64%) | 32.93 | 32.85 - 33.35 | 0.7622 times | Wed 21 January 2026 | 32.97 (0.67%) | 33.00 | 32.78 - 33.10 | 0.899 times | Tue 20 January 2026 | 32.75 (-0.46%) | 32.92 | 32.70 - 33.13 | 0.8075 times | Fri 16 January 2026 | 32.90 (0.86%) | 32.63 | 32.54 - 33.06 | 1.0917 times | Thu 15 January 2026 | 32.62 (0.4%) | 32.38 | 32.25 - 32.66 | 0.5044 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.24 and 33.68
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.71 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 1.0449 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 1.1644 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.3358 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.5377 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1681 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.6515 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.315 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.9642 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.1083 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.9791 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.37 and 34.98
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9332 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.7625 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8334 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1058 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9271 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9465 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0308 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8347 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9961 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6299 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9558 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.37 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.49 | 33.18 |
| 12 day EMA | 33.09 | 33.07 | 32.88 |
| 20 day EMA | 32.84 | 32.8 | 32.66 |
| 35 day EMA | 32.61 | 32.58 | 32.49 |
| 50 day EMA | 32.43 | 32.4 | 32.33 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.37 | 33.18 |
| 12 day SMA | 33.08 | 33.01 | 32.84 |
| 20 day SMA | 32.65 | 32.6 | 32.49 |
| 35 day SMA | 32.39 | 32.37 | 32.33 |
| 50 day SMA | 32.37 | 32.34 | 32.31 |
| 100 day SMA | 31.83 | 31.81 | 31.79 |
| 150 day SMA | 31.73 | 31.71 | 31.69 |
| 200 day SMA | 31.59 | 31.57 | 31.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.