Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.98 and 37.56
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.04 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.29 (-1.35%) | 37.79 | 37.25 - 37.83 | 0.8917 times | Wed 08 July 2026 | 37.80 (0.37%) | 37.79 | 37.50 - 38.08 | 0.9052 times | Tue 07 July 2026 | 37.66 (3.23%) | 36.50 | 36.50 - 37.74 | 1.0007 times | Mon 06 July 2026 | 36.48 (-0.73%) | 36.78 | 36.42 - 37.01 | 0.8268 times | Thu 02 July 2026 | 36.75 (0.6%) | 36.58 | 36.57 - 36.87 | 0.6616 times | Wed 01 July 2026 | 36.53 (-0.63%) | 36.73 | 36.43 - 36.84 | 0.6504 times | Tue 30 June 2026 | 36.76 (0.27%) | 36.65 | 36.56 - 37.01 | 1.5325 times | Mon 29 June 2026 | 36.66 (0.25%) | 36.54 | 36.37 - 36.85 | 1.1317 times | Fri 26 June 2026 | 36.57 (-0.73%) | 36.70 | 36.42 - 37.05 | 1.5003 times | Thu 25 June 2026 | 36.84 (1.6%) | 36.32 | 36.12 - 36.96 | 0.8991 times | Wed 24 June 2026 | 36.26 (-2.34%) | 37.18 | 36.22 - 37.18 | 0.8278 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.86 and 38.52
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.29 (1.47%) | 36.78 | 36.42 - 38.08 | 0.6331 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.6945 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.0732 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.0586 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.7473 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.6915 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 1.078 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.3775 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.6911 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.9552 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 1.0008 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.86 and 38.52
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.29 (1.44%) | 36.73 | 36.42 - 38.08 | 0.1493 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.6989 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0988 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1823 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1299 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4965 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0897 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8904 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9731 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2912 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0825 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.55 |
| 150 day DMA | 36.01 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.24 | 36.96 |
| 12 day EMA | 37.05 | 37.01 | 36.87 |
| 20 day EMA | 37.09 | 37.07 | 36.99 |
| 35 day EMA | 37.33 | 37.33 | 37.3 |
| 50 day EMA | 37.68 | 37.7 | 37.7 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.04 | 36.84 |
| 12 day SMA | 36.89 | 36.82 | 36.72 |
| 20 day SMA | 36.88 | 36.89 | 36.87 |
| 35 day SMA | 37.44 | 37.5 | 37.54 |
| 50 day SMA | 37.71 | 37.73 | 37.74 |
| 100 day SMA | 37.55 | 37.54 | 37.52 |
| 150 day SMA | 36.01 | 35.98 | 35.94 |
| 200 day SMA | 34.86 | 34.83 | 34.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.