Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.32 and 37.02
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.57 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.75 (-1.42%) | 37.20 | 36.58 - 37.28 | 1.901 times | Thu 24 September 2026 | 37.28 (-0.77%) | 37.71 | 37.24 - 38.03 | 0.7566 times | Wed 23 September 2026 | 37.57 (-1.16%) | 38.06 | 37.48 - 38.20 | 0.9324 times | Tue 22 September 2026 | 38.01 (-1.45%) | 38.25 | 38.01 - 38.68 | 0.791 times | Mon 21 September 2026 | 38.57 (-0.82%) | 38.80 | 38.55 - 39.00 | 0.558 times | Fri 18 September 2026 | 38.89 (1.14%) | 38.70 | 38.36 - 39.10 | 1.6185 times | Thu 17 September 2026 | 38.45 (0.95%) | 38.00 | 38.00 - 38.59 | 0.6633 times | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 0.7988 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.6318 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.3486 times | Fri 11 September 2026 | 38.90 (-1.09%) | 39.36 | 38.84 - 39.51 | 0.5198 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.46 and 37.88
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 1.1683 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.1971 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.6401 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.9312 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.8391 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.0963 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.3957 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0246 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.5988 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1088 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.7572 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 35.11 and 38.22
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.75 (-5.33%) | 39.21 | 36.58 - 39.69 | 0.6316 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8081 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7825 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7165 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1265 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2121 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1585 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.5342 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1172 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9128 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9977 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.85 | 38.14 |
| 12 day EMA | 38.04 | 38.28 | 38.46 |
| 20 day EMA | 38.28 | 38.44 | 38.56 |
| 35 day EMA | 38.37 | 38.47 | 38.54 |
| 50 day EMA | 38.32 | 38.38 | 38.43 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 38.06 | 38.3 |
| 12 day SMA | 38.28 | 38.49 | 38.62 |
| 20 day SMA | 38.6 | 38.72 | 38.81 |
| 35 day SMA | 38.49 | 38.53 | 38.54 |
| 50 day SMA | 38.46 | 38.49 | 38.5 |
| 100 day SMA | 38.05 | 38.06 | 38.07 |
| 150 day SMA | 37.9 | 37.9 | 37.9 |
| 200 day SMA | 36.79 | 36.76 | 36.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.