Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 59.12 and 59.94
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.786666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.61 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.56 (-0.12%) | 59.97 | 59.49 - 60.31 | 0.4489 times | Wed 08 July 2026 | 59.63 (-0.35%) | 59.87 | 59.32 - 60.08 | 0.4606 times | Tue 07 July 2026 | 59.84 (1.06%) | 59.87 | 59.65 - 61.02 | 1.0691 times | Mon 06 July 2026 | 59.21 (0.19%) | 59.10 | 58.84 - 59.70 | 0.8581 times | Thu 02 July 2026 | 59.10 (2.36%) | 58.12 | 57.76 - 59.13 | 0.9885 times | Wed 01 July 2026 | 57.74 (-0.47%) | 58.08 | 57.74 - 58.63 | 1.4247 times | Tue 30 June 2026 | 58.01 (-1.71%) | 58.24 | 57.99 - 58.73 | 0.9832 times | Mon 29 June 2026 | 59.02 (-1.14%) | 59.41 | 58.39 - 59.41 | 1.1459 times | Fri 26 June 2026 | 59.70 (1.12%) | 59.45 | 59.05 - 59.83 | 1.6953 times | Thu 25 June 2026 | 59.04 (0.17%) | 59.19 | 57.90 - 59.54 | 0.9257 times | Wed 24 June 2026 | 58.94 (-0.41%) | 59.36 | 58.67 - 59.61 | 1.0787 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.2 and 61.38
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.56 (0.78%) | 59.10 | 58.84 - 61.02 | 0.5355 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8575 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0926 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0681 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2271 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0436 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.9639 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 1.0089 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.2174 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.9854 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.7418 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 58.65 and 61.93
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 59.44 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.56 (2.67%) | 58.08 | 57.74 - 61.02 | 0.1955 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9536 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 1.0142 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0371 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2854 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1858 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1575 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.1143 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7393 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.3173 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.5703 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.08 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.37 |
| 50 day DMA | 57.98 |
| 100 day DMA | 56.64 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.32 | 59.16 |
| 12 day EMA | 59.07 | 58.98 | 58.86 |
| 20 day EMA | 58.81 | 58.73 | 58.63 |
| 35 day EMA | 58.39 | 58.32 | 58.24 |
| 50 day EMA | 57.97 | 57.9 | 57.83 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.1 | 58.78 |
| 12 day SMA | 59.08 | 58.95 | 58.78 |
| 20 day SMA | 58.9 | 58.87 | 58.77 |
| 35 day SMA | 58.37 | 58.33 | 58.27 |
| 50 day SMA | 57.98 | 57.92 | 57.84 |
| 100 day SMA | 56.64 | 56.63 | 56.61 |
| 150 day SMA | 55.34 | 55.3 | 55.25 |
| 200 day SMA | 54.87 | 54.86 | 54.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.