Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 53.11 and 53.97
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.65 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.63 (-1.12%) | 53.81 | 53.44 - 54.30 | 0.7464 times | Fri 30 January 2026 | 54.24 (0.74%) | 53.45 | 53.11 - 54.32 | 0.8934 times | Thu 29 January 2026 | 53.84 (4.14%) | 52.15 | 51.92 - 53.95 | 1.3815 times | Wed 28 January 2026 | 51.70 (0.15%) | 51.94 | 51.33 - 52.06 | 1.0759 times | Tue 27 January 2026 | 51.62 (-1.99%) | 52.71 | 51.00 - 52.90 | 1.3295 times | Mon 26 January 2026 | 52.67 (-2.77%) | 54.40 | 52.58 - 54.53 | 0.9545 times | Fri 23 January 2026 | 54.17 (-1.28%) | 54.96 | 54.09 - 55.45 | 0.818 times | Thu 22 January 2026 | 54.87 (0.09%) | 54.73 | 54.35 - 55.26 | 1.1429 times | Wed 21 January 2026 | 54.82 (-0.87%) | 55.56 | 54.51 - 55.60 | 0.5258 times | Tue 20 January 2026 | 55.30 (-1.07%) | 55.60 | 54.91 - 56.03 | 1.1319 times | Fri 16 January 2026 | 55.90 (2.03%) | 54.51 | 54.51 - 56.02 | 0.8034 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 53.11 and 53.97
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.63 (-1.12%) | 53.81 | 53.44 - 54.30 | 0.2167 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.6358 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 1.0504 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.6993 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 1.0055 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6529 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2188 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.678 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.6003 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.2422 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.2779 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 53.11 and 53.97
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 53.63 (-1.12%) | 53.81 | 53.44 - 54.30 | 0.0422 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0982 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0572 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7015 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2498 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4899 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3625 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.1274 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9711 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.9002 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1718 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.39 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.89 |
| 100 day DMA | 53.03 |
| 150 day DMA | 54.08 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.46 | 53.07 |
| 12 day EMA | 53.44 | 53.41 | 53.26 |
| 20 day EMA | 53.12 | 53.07 | 52.95 |
| 35 day EMA | 52.69 | 52.63 | 52.53 |
| 50 day EMA | 51.93 | 51.86 | 51.76 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.81 | 52.8 |
| 12 day SMA | 53.96 | 54.05 | 54.02 |
| 20 day SMA | 53.39 | 53.24 | 53.03 |
| 35 day SMA | 51.95 | 51.86 | 51.76 |
| 50 day SMA | 51.89 | 51.84 | 51.76 |
| 100 day SMA | 53.03 | 53.02 | 53.01 |
| 150 day SMA | 54.08 | 54.11 | 54.15 |
| 200 day SMA | 53.79 | 53.76 | 53.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.