Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 53.02 and 53.67
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.523333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.17 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.44 (0.62%) | 53.46 | 53.24 - 53.89 | 1.0608 times | Thu 09 April 2026 | 53.11 (0.17%) | 52.96 | 52.56 - 53.94 | 0.7086 times | Wed 08 April 2026 | 53.02 (1.3%) | 52.83 | 52.52 - 53.26 | 1.3685 times | Tue 07 April 2026 | 52.34 (2.81%) | 50.88 | 50.88 - 52.52 | 0.6137 times | Mon 06 April 2026 | 50.91 (-0.49%) | 51.02 | 50.72 - 51.32 | 0.7569 times | Thu 02 April 2026 | 51.16 (1.71%) | 50.43 | 50.05 - 51.20 | 1.0606 times | Wed 01 April 2026 | 50.30 (0.68%) | 49.82 | 49.72 - 50.72 | 1.2267 times | Tue 31 March 2026 | 49.96 (1.38%) | 49.65 | 49.20 - 50.50 | 1.1251 times | Mon 30 March 2026 | 49.28 (1.17%) | 48.96 | 48.58 - 50.05 | 0.5118 times | Fri 27 March 2026 | 48.71 (-1.81%) | 49.47 | 48.36 - 49.86 | 1.5673 times | Thu 26 March 2026 | 49.61 (0.2%) | 49.32 | 49.12 - 49.94 | 1.1814 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 52.08 and 55.3
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.9507 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8275 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.611 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6222 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.0678 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3859 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.5743 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7438 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2098 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.007 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.1071 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 51.58 and 55.8
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.44 (6.97%) | 49.82 | 49.72 - 53.94 | 0.3222 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1315 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0438 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0189 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9808 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6508 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1596 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3823 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2641 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.046 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.901 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.98 |
| 35 day DMA | 54.79 |
| 50 day DMA | 55.3 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.77 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.22 | 51.77 |
| 12 day EMA | 52.09 | 51.85 | 51.62 |
| 20 day EMA | 52.56 | 52.47 | 52.4 |
| 35 day EMA | 53.4 | 53.4 | 53.42 |
| 50 day EMA | 54.85 | 54.91 | 54.98 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.11 | 51.55 |
| 12 day SMA | 50.95 | 50.69 | 50.4 |
| 20 day SMA | 51.98 | 52.15 | 52.36 |
| 35 day SMA | 54.79 | 54.89 | 55.05 |
| 50 day SMA | 55.3 | 55.26 | 55.23 |
| 100 day SMA | 53.5 | 53.48 | 53.46 |
| 150 day SMA | 53.77 | 53.78 | 53.78 |
| 200 day SMA | 54.46 | 54.48 | 54.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.