Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.19 and 5.41
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.58 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (-3.45%) | 5.50 | 5.28 - 5.50 | 0.4135 times | Wed 08 July 2026 | 5.50 (2.23%) | 5.44 | 5.43 - 5.56 | 0.2183 times | Tue 07 July 2026 | 5.38 (4.06%) | 5.22 | 5.17 - 5.41 | 0.8477 times | Mon 06 July 2026 | 5.17 (-4.26%) | 5.38 | 5.17 - 5.43 | 1.1794 times | Thu 02 July 2026 | 5.40 (-0.92%) | 5.47 | 5.31 - 5.60 | 0.8077 times | Wed 01 July 2026 | 5.45 (0.74%) | 5.42 | 5.40 - 5.50 | 0.6061 times | Tue 30 June 2026 | 5.41 (-1.46%) | 5.48 | 5.40 - 5.62 | 0.8279 times | Mon 29 June 2026 | 5.49 (1.29%) | 5.43 | 5.37 - 5.53 | 1.4842 times | Fri 26 June 2026 | 5.42 (3.63%) | 5.23 | 5.23 - 5.45 | 2.4281 times | Thu 25 June 2026 | 5.23 (1.55%) | 5.12 | 5.08 - 5.37 | 1.187 times | Wed 24 June 2026 | 5.15 (-2.83%) | 5.29 | 5.13 - 5.30 | 1.1566 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.05 and 5.44
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (-1.67%) | 5.38 | 5.17 - 5.56 | 0.6477 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.9076 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.6247 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.0916 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.7886 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.7181 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7818 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5766 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0515 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.8118 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.6913 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.03 and 5.46
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.31 (-1.85%) | 5.42 | 5.17 - 5.60 | 0.2293 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.106 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1817 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2523 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5964 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9632 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9002 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8647 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8642 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0421 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0619 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.39 | 5.34 |
| 12 day EMA | 5.39 | 5.4 | 5.38 |
| 20 day EMA | 5.45 | 5.47 | 5.47 |
| 35 day EMA | 5.59 | 5.61 | 5.62 |
| 50 day EMA | 5.77 | 5.79 | 5.8 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.38 | 5.36 |
| 12 day SMA | 5.35 | 5.34 | 5.33 |
| 20 day SMA | 5.4 | 5.42 | 5.45 |
| 35 day SMA | 5.63 | 5.67 | 5.68 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.28 | 5.28 | 5.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.