EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.87 and 6.25
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.31 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.06 (5.39%) | 5.71 | 5.68 - 6.06 | 1.1252 times | Thu 21 August 2025 | 5.75 (-0.17%) | 5.79 | 5.67 - 5.82 | 0.8589 times | Wed 20 August 2025 | 5.76 (1.95%) | 5.75 | 5.70 - 5.89 | 0.8094 times | Tue 19 August 2025 | 5.65 (-1.4%) | 5.73 | 5.61 - 5.78 | 0.7211 times | Mon 18 August 2025 | 5.73 (1.78%) | 5.61 | 5.55 - 5.82 | 0.9967 times | Fri 15 August 2025 | 5.63 (2.93%) | 5.65 | 5.45 - 5.69 | 1.5935 times | Thu 14 August 2025 | 5.47 (-15.46%) | 6.25 | 5.33 - 6.38 | 1.9074 times | Wed 13 August 2025 | 6.47 (1.73%) | 6.37 | 6.31 - 6.50 | 0.6327 times | Tue 12 August 2025 | 6.36 (0.95%) | 6.30 | 6.24 - 6.36 | 0.8508 times | Mon 11 August 2025 | 6.30 (1.94%) | 6.18 | 6.15 - 6.30 | 0.5042 times | Fri 08 August 2025 | 6.18 (-0.64%) | 6.28 | 6.16 - 6.28 | 0.2941 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.81 and 6.32
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.06 (7.64%) | 5.61 | 5.55 - 6.06 | 0.7474 times | Fri 15 August 2025 | 5.63 (-8.9%) | 6.18 | 5.33 - 6.50 | 0.9093 times | Fri 08 August 2025 | 6.18 (1.31%) | 6.09 | 6.08 - 6.40 | 0.3754 times | Fri 01 August 2025 | 6.10 (-1.77%) | 6.21 | 6.05 - 6.47 | 0.6004 times | Fri 25 July 2025 | 6.21 (-5.91%) | 6.60 | 6.14 - 6.62 | 0.6897 times | Fri 18 July 2025 | 6.60 (-7.3%) | 7.12 | 6.57 - 7.18 | 0.683 times | Fri 11 July 2025 | 7.12 (-5.07%) | 7.52 | 7.03 - 7.55 | 0.8222 times | Thu 03 July 2025 | 7.50 (0.27%) | 7.47 | 7.25 - 7.57 | 0.5918 times | Fri 27 June 2025 | 7.48 (-9.99%) | 8.42 | 7.25 - 8.49 | 3.6296 times | Fri 20 June 2025 | 8.31 (2.09%) | 8.24 | 8.19 - 8.50 | 0.9513 times | Fri 13 June 2025 | 8.14 (10.15%) | 7.96 | 7.72 - 8.18 | 1.7342 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.11 and 6.28
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.06 (-3.04%) | 6.19 | 5.33 - 6.50 | 1.1611 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.5656 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 4.0744 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.7417 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.5524 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.6392 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.3126 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.494 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.2246 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.2343 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.4016 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.76 | 5.77 |
| 12 day EMA | 5.95 | 5.93 | 5.96 |
| 20 day EMA | 6.11 | 6.11 | 6.15 |
| 35 day EMA | 6.46 | 6.48 | 6.52 |
| 50 day EMA | 6.79 | 6.82 | 6.86 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.7 | 5.65 |
| 12 day SMA | 5.97 | 5.99 | 6.02 |
| 20 day SMA | 6.07 | 6.09 | 6.12 |
| 35 day SMA | 6.41 | 6.45 | 6.5 |
| 50 day SMA | 6.85 | 6.89 | 6.92 |
| 100 day SMA | 6.85 | 6.86 | 6.88 |
| 150 day SMA | 6.74 | 6.74 | 6.75 |
| 200 day SMA | 6.55 | 6.55 | 6.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.