Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.91 and 5.33
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.43 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.02 (5.46%) | 4.80 | 4.80 - 5.22 | 2.6761 times | Wed 28 January 2026 | 4.76 (0.42%) | 4.75 | 4.64 - 4.80 | 0.8408 times | Tue 27 January 2026 | 4.74 (1.28%) | 4.69 | 4.66 - 4.76 | 0.5476 times | Mon 26 January 2026 | 4.68 (0.86%) | 4.67 | 4.52 - 4.72 | 0.7562 times | Fri 23 January 2026 | 4.64 (-1.69%) | 4.75 | 4.63 - 4.80 | 1.2444 times | Thu 22 January 2026 | 4.72 (1.94%) | 4.61 | 4.56 - 4.72 | 0.948 times | Wed 21 January 2026 | 4.63 (3.35%) | 4.54 | 4.47 - 4.67 | 0.919 times | Tue 20 January 2026 | 4.48 (1.59%) | 4.36 | 4.36 - 4.54 | 0.6064 times | Fri 16 January 2026 | 4.41 (-2%) | 4.51 | 4.41 - 4.59 | 0.7659 times | Thu 15 January 2026 | 4.50 (2.27%) | 4.39 | 4.30 - 4.55 | 0.6955 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.45 | 4.33 - 4.54 | 0.8557 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.77 and 5.47
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.02 (8.19%) | 4.67 | 4.52 - 5.22 | 1.1707 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.9029 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.148 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.316 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.7071 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 1.0039 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.5307 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.7666 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.8985 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5557 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.2194 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.61 and 5.63
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.02 (8.19%) | 4.68 | 4.20 - 5.22 | 0.9341 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9482 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9476 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1427 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1644 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.823 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9122 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.374 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4322 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3218 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.3724 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.69 | 4.66 |
| 12 day EMA | 4.68 | 4.62 | 4.6 |
| 20 day EMA | 4.66 | 4.62 | 4.6 |
| 35 day EMA | 4.65 | 4.63 | 4.62 |
| 50 day EMA | 4.72 | 4.71 | 4.71 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.71 | 4.68 |
| 12 day SMA | 4.62 | 4.56 | 4.52 |
| 20 day SMA | 4.54 | 4.52 | 4.52 |
| 35 day SMA | 4.65 | 4.64 | 4.65 |
| 50 day SMA | 4.7 | 4.69 | 4.69 |
| 100 day SMA | 4.85 | 4.85 | 4.86 |
| 150 day SMA | 5.37 | 5.38 | 5.41 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.