Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.83 and 5.97
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.07 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.93 (-1.66%) | 5.99 | 5.86 - 6.00 | 0.5736 times | Thu 24 September 2026 | 6.03 (2.73%) | 5.90 | 5.90 - 6.05 | 0.3536 times | Wed 23 September 2026 | 5.87 (-3.14%) | 6.05 | 5.81 - 6.07 | 0.9142 times | Tue 22 September 2026 | 6.06 (1%) | 6.00 | 5.94 - 6.26 | 1.369 times | Mon 21 September 2026 | 6.00 (-1.32%) | 6.04 | 5.88 - 6.04 | 0.6901 times | Fri 18 September 2026 | 6.08 (2.36%) | 5.94 | 5.83 - 6.13 | 2.5185 times | Thu 17 September 2026 | 5.94 (0.68%) | 5.87 | 5.83 - 6.07 | 0.6913 times | Wed 16 September 2026 | 5.90 (-4.22%) | 6.07 | 5.84 - 6.16 | 1.4078 times | Tue 15 September 2026 | 6.16 (-1.75%) | 6.22 | 6.15 - 6.38 | 0.9201 times | Mon 14 September 2026 | 6.27 (-1.1%) | 6.43 | 6.20 - 6.49 | 0.5618 times | Fri 11 September 2026 | 6.34 (0.48%) | 6.29 | 6.22 - 6.36 | 0.5818 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.65 and 6.1
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.93 (-2.47%) | 6.04 | 5.81 - 6.26 | 0.9302 times | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.4546 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.6701 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.1267 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.4454 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.2613 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.2165 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.7787 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 0.986 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1305 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.9479 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.52 and 6.23
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.93 (-4.82%) | 6.25 | 5.81 - 6.52 | 0.7567 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 0.9553 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8283 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0491 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1209 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.1879 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5142 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9136 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8538 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8202 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8197 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6 | 5.99 |
| 12 day EMA | 6.04 | 6.06 | 6.06 |
| 20 day EMA | 6.02 | 6.03 | 6.03 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 5.84 | 5.84 | 5.83 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.01 | 5.99 |
| 12 day SMA | 6.07 | 6.1 | 6.12 |
| 20 day SMA | 6.13 | 6.13 | 6.12 |
| 35 day SMA | 5.95 | 5.94 | 5.92 |
| 50 day SMA | 5.85 | 5.85 | 5.84 |
| 100 day SMA | 5.77 | 5.77 | 5.78 |
| 150 day SMA | 5.82 | 5.81 | 5.8 |
| 200 day SMA | 5.54 | 5.53 | 5.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.