Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.91 and 6.08
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.16 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.99 (-0.17%) | 5.99 | 5.91 - 6.08 | 1.1327 times | Wed 15 April 2026 | 6.00 (-0.5%) | 5.99 | 5.93 - 6.09 | 0.7414 times | Tue 14 April 2026 | 6.03 (-0.82%) | 6.06 | 5.90 - 6.06 | 0.9397 times | Mon 13 April 2026 | 6.08 (-0.65%) | 6.20 | 6.05 - 6.26 | 0.4306 times | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 0.9723 times | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 1.3783 times | Wed 08 April 2026 | 6.14 (-5.1%) | 6.05 | 5.87 - 6.17 | 1.419 times | Tue 07 April 2026 | 6.47 (1.89%) | 6.37 | 6.36 - 6.52 | 0.7556 times | Mon 06 April 2026 | 6.35 (-0.16%) | 6.33 | 6.30 - 6.51 | 0.8791 times | Thu 02 April 2026 | 6.36 (3.08%) | 6.29 | 6.27 - 6.47 | 1.3513 times | Wed 01 April 2026 | 6.17 (0.16%) | 6.20 | 6.02 - 6.35 | 2.0544 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.77 and 6.13
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.99 (-2.12%) | 6.20 | 5.90 - 6.26 | 0.7024 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.17 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.3287 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.631 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.8028 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.1401 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.5716 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.9303 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5592 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1638 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.8049 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.61 and 6.26
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.99 (-2.76%) | 6.20 | 5.87 - 6.52 | 0.7564 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6627 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0032 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9375 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9006 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9001 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0854 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.106 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7817 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8664 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2549 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.12 |
| 12 day EMA | 6.1 | 6.12 | 6.14 |
| 20 day EMA | 6.04 | 6.05 | 6.05 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6.11 |
| 12 day SMA | 6.17 | 6.2 | 6.22 |
| 20 day SMA | 6.16 | 6.15 | 6.13 |
| 35 day SMA | 5.84 | 5.81 | 5.78 |
| 50 day SMA | 5.54 | 5.52 | 5.5 |
| 100 day SMA | 5.12 | 5.11 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.06 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.