Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.39 and 1.49
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (2.9%) | 1.35 | 1.35 - 1.45 | 2.1806 times | Thu 29 January 2026 | 1.38 (-2.13%) | 1.36 | 1.30 - 1.44 | 1.1649 times | Wed 28 January 2026 | 1.41 (8.46%) | 1.33 | 1.24 - 1.41 | 0.8733 times | Tue 27 January 2026 | 1.30 (6.56%) | 1.22 | 1.17 - 1.33 | 0.8112 times | Mon 26 January 2026 | 1.22 (-3.94%) | 1.28 | 1.21 - 1.28 | 0.5315 times | Fri 23 January 2026 | 1.27 (6.72%) | 1.22 | 1.18 - 1.32 | 1.2786 times | Thu 22 January 2026 | 1.19 (7.21%) | 1.12 | 1.11 - 1.19 | 0.7335 times | Wed 21 January 2026 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.17 | 0.3526 times | Tue 20 January 2026 | 1.15 (0%) | 1.12 | 1.11 - 1.18 | 0.9404 times | Fri 16 January 2026 | 1.15 (8.49%) | 1.07 | 1.06 - 1.19 | 1.1334 times | Thu 15 January 2026 | 1.06 (-7.83%) | 1.22 | 1.05 - 1.22 | 0.9415 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.3 and 1.58
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 0.81 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.4814 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.7311 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0574 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.514 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.2651 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.015 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1312 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4872 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.5076 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6332 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.96 and 1.52
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1793 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3347 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1443 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2205 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4496 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.8105 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1973 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6071 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.023 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0337 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0247 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.15 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.32 | 1.29 |
| 12 day EMA | 1.28 | 1.26 | 1.24 |
| 20 day EMA | 1.27 | 1.25 | 1.24 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.32 | 1.28 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.28 | 1.27 | 1.25 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.15 | 1.14 | 1.14 |
| 200 day SMA | 0.96 | 0.95 | 0.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.