EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.83 and 3.11

Daily Target 12.77
Daily Target 22.88
Daily Target 33.0533333333333
Daily Target 43.16
Daily Target 53.33

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.98 (-5.1%) 3.23 2.95 - 3.23 1.8173 times
Wed 08 July 2026 3.14 (9.03%) 2.87 2.77 - 3.16 0.4965 times
Tue 07 July 2026 2.88 (3.97%) 2.79 2.68 - 2.98 0.2629 times
Mon 06 July 2026 2.77 (-4.81%) 2.94 2.72 - 3.05 0.6823 times
Thu 02 July 2026 2.91 (-4.28%) 3.06 2.90 - 3.29 2.2799 times
Wed 01 July 2026 3.04 (-5%) 3.16 2.94 - 3.28 0.4717 times
Tue 30 June 2026 3.20 (3.56%) 3.23 3.05 - 3.54 3.2511 times
Mon 29 June 2026 3.09 (1.31%) 3.05 2.98 - 3.12 0.2149 times
Fri 26 June 2026 3.05 (3.39%) 2.96 2.91 - 3.08 0.3113 times
Thu 25 June 2026 2.95 (3.15%) 2.88 2.86 - 3.05 0.2119 times
Wed 24 June 2026 2.86 (0.7%) 2.84 2.71 - 2.95 0.2267 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.83 and 3.38

Weekly Target 12.41
Weekly Target 22.7
Weekly Target 32.9633333333333
Weekly Target 43.25
Weekly Target 53.51

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.98 (2.41%) 2.94 2.68 - 3.23 1.2255 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.3379 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.4153 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.4885 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.6703 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 2.7762 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.0374 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.4754 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.4282 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.1453 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.1449 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.53 and 3.14

Monthly Target 12.37
Monthly Target 22.68
Monthly Target 32.9833333333333
Monthly Target 43.29
Monthly Target 53.59

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.98 (-6.88%) 3.16 2.68 - 3.29 0.6872 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.719 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6909 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6552 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0397 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7535 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.9087 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6967 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7313 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.1178 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.2793 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.98
20 day DMA 2.92
35 day DMA 2.8
50 day DMA 2.61
100 day DMA 2.28
150 day DMA 1.94
200 day DMA 1.77

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.91
12 day EMA2.952.952.92
20 day EMA2.912.92.88
35 day EMA2.762.752.73
50 day EMA2.62.582.56

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.96
12 day SMA2.982.972.96
20 day SMA2.922.912.89
35 day SMA2.82.772.74
50 day SMA2.612.592.57
100 day SMA2.282.262.25
150 day SMA1.941.931.91
200 day SMA1.771.761.76
Back to top | Use Dark Theme