EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EquityBancshares

Strong Daily Stock price targets for EquityBancshares EQBK are 47.64 and 48.43

Daily Target 147.5
Daily Target 247.77
Daily Target 348.293333333333
Daily Target 448.56
Daily Target 549.08

Daily price and volume Equity Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 48.03 (-0.68%) 48.36 48.03 - 48.82 0.8539 times
Fri 25 September 2026 48.36 (0.39%) 48.41 48.18 - 48.98 1.1398 times
Thu 24 September 2026 48.17 (0.77%) 47.94 47.89 - 49.79 0.8156 times
Wed 23 September 2026 47.80 (-1.57%) 48.39 47.74 - 48.73 0.853 times
Tue 22 September 2026 48.56 (-0.1%) 48.75 48.45 - 49.34 1.2593 times
Mon 21 September 2026 48.61 (-0.86%) 49.07 48.45 - 49.43 0.7829 times
Fri 18 September 2026 49.03 (-0.12%) 48.83 48.45 - 49.08 1.8115 times
Thu 17 September 2026 49.09 (-0.24%) 49.86 49.02 - 49.86 0.6016 times
Wed 16 September 2026 49.21 (-1.85%) 50.24 48.66 - 50.34 0.9389 times
Tue 15 September 2026 50.14 (-0.18%) 50.38 49.60 - 50.69 0.9436 times
Mon 14 September 2026 50.23 (0.36%) 50.21 50.10 - 50.80 0.9931 times

Daily chart EquityBancshares

Weekly price and charts EquityBancshares

Strong weekly Stock price targets for EquityBancshares EQBK are 47.64 and 48.43

Weekly Target 147.5
Weekly Target 247.77
Weekly Target 348.293333333333
Weekly Target 448.56
Weekly Target 549.08

Weekly price and volumes for Equity Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 48.03 (-0.68%) 48.36 48.03 - 48.82 0.205 times
Fri 25 September 2026 48.36 (-1.37%) 49.07 47.74 - 49.79 1.1648 times
Fri 18 September 2026 49.03 (-2.04%) 50.21 48.45 - 50.80 1.27 times
Fri 11 September 2026 50.05 (-1.8%) 50.86 49.34 - 50.96 0.8516 times
Fri 04 September 2026 50.97 (2.72%) 49.44 48.67 - 52.05 1.2529 times
Fri 28 August 2026 49.62 (-0.48%) 49.85 48.59 - 50.66 0.9617 times
Fri 21 August 2026 49.86 (-3.45%) 51.25 49.22 - 51.99 1.1746 times
Fri 14 August 2026 51.64 (1.37%) 50.76 50.36 - 52.10 0.8729 times
Fri 07 August 2026 50.94 (0.51%) 51.46 49.82 - 52.27 1.005 times
Fri 31 July 2026 50.68 (0.76%) 50.71 49.65 - 51.55 1.2413 times
Fri 24 July 2026 50.30 (0%) 49.96 48.47 - 50.70 0.269 times

weekly chart EquityBancshares

Monthly price and charts EquityBancshares

Strong monthly Stock price targets for EquityBancshares EQBK are 45.73 and 50.04

Monthly Target 144.96
Monthly Target 246.5
Monthly Target 349.273333333333
Monthly Target 450.81
Monthly Target 553.58

Monthly price and volumes Equity Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 48.03 (-2.69%) 49.17 47.74 - 52.05 0.9212 times
Mon 31 August 2026 49.36 (-2.6%) 51.46 48.59 - 52.27 0.841 times
Fri 31 July 2026 50.68 (3.45%) 49.39 47.02 - 51.73 1.4164 times
Tue 30 June 2026 48.99 (6.27%) 46.01 44.89 - 49.61 1.3746 times
Fri 29 May 2026 46.10 (1.68%) 45.28 44.19 - 46.84 0.763 times
Thu 30 April 2026 45.34 (2.09%) 44.47 43.95 - 47.36 1.1643 times
Tue 31 March 2026 44.41 (-1.05%) 44.24 42.73 - 46.01 1.0204 times
Fri 27 February 2026 44.88 (-2.69%) 46.28 44.51 - 48.66 0.9627 times
Fri 30 January 2026 46.12 (3.29%) 44.59 44.46 - 50.07 0.8131 times
Wed 31 December 2025 44.65 (2.55%) 43.39 42.94 - 48.14 0.7233 times
Fri 28 November 2025 43.54 (7.48%) 40.54 40.00 - 43.94 0.5629 times

monthly chart EquityBancshares

DMA SMA EMA moving averages of Equity Bancshares EQBK

DMA (daily moving average) of Equity Bancshares EQBK

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.94
20 day DMA 49.34
35 day DMA 49.84
50 day DMA 50.09
100 day DMA 48.66
150 day DMA 47.45
200 day DMA 47.15

EMA (exponential moving average) of Equity Bancshares EQBK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2848.448.42
12 day EMA48.7648.8948.99
20 day EMA49.1249.2449.33
35 day EMA49.5749.6649.74
50 day EMA49.8949.9750.04

SMA (simple moving average) of Equity Bancshares EQBK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.348.43
12 day SMA48.9449.149.2
20 day SMA49.3449.4249.49
35 day SMA49.8449.9250
50 day SMA50.0950.1450.18
100 day SMA48.6648.6448.62
150 day SMA47.4547.4347.41
200 day SMA47.1547.1447.13
Back to top | Use Dark Theme