Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 45.58 and 46.43
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.17 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.02 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.36 (-0.32%) | 46.50 | 45.65 - 46.50 | 0.8597 times | Thu 09 April 2026 | 46.51 (0.45%) | 46.15 | 46.15 - 46.89 | 1.5598 times | Wed 08 April 2026 | 46.30 (1.34%) | 46.82 | 46.16 - 47.36 | 0.8298 times | Tue 07 April 2026 | 45.69 (1.69%) | 45.00 | 44.53 - 45.79 | 0.8697 times | Mon 06 April 2026 | 44.93 (0.51%) | 44.50 | 44.33 - 45.24 | 1.3549 times | Thu 02 April 2026 | 44.70 (0.49%) | 44.10 | 43.95 - 44.88 | 1.363 times | Wed 01 April 2026 | 44.48 (0.16%) | 44.47 | 44.38 - 45.05 | 1.2352 times | Tue 31 March 2026 | 44.41 (0.84%) | 44.21 | 43.79 - 44.50 | 0.6865 times | Mon 30 March 2026 | 44.04 (0.75%) | 43.87 | 43.70 - 44.29 | 0.6402 times | Fri 27 March 2026 | 43.71 (-0.32%) | 43.37 | 43.25 - 44.15 | 0.6013 times | Thu 26 March 2026 | 43.85 (0.34%) | 43.26 | 43.26 - 43.90 | 0.5532 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 45.35 and 48.38
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.257 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.9013 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.1221 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.7193 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.2912 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.2708 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.3778 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9042 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1437 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.0127 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.0036 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.16 and 48.57
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.36 (4.39%) | 44.47 | 43.95 - 47.36 | 0.4972 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2629 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1916 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.0063 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8953 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6967 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.1447 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0968 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0206 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.188 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8047 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.78 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.25 |
| 150 day DMA | 43.9 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.76 | 45.38 |
| 12 day EMA | 45.25 | 45.05 | 44.79 |
| 20 day EMA | 44.99 | 44.85 | 44.67 |
| 35 day EMA | 45.12 | 45.05 | 44.96 |
| 50 day EMA | 45.46 | 45.42 | 45.38 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.63 | 45.22 |
| 12 day SMA | 44.89 | 44.69 | 44.44 |
| 20 day SMA | 44.43 | 44.3 | 44.2 |
| 35 day SMA | 44.78 | 44.75 | 44.74 |
| 50 day SMA | 45.34 | 45.32 | 45.3 |
| 100 day SMA | 45.25 | 45.21 | 45.16 |
| 150 day SMA | 43.9 | 43.87 | 43.83 |
| 200 day SMA | 42.95 | 42.91 | 42.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.