Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 47.19 and 48.19
| Daily Target 1 | 47 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.76 (-1.93%) | 48.45 | 47.62 - 48.62 | 0.5555 times | Tue 07 July 2026 | 48.70 (-0.47%) | 49.18 | 48.65 - 49.33 | 0.3909 times | Mon 06 July 2026 | 48.93 (-0.61%) | 49.04 | 48.45 - 50.00 | 0.5187 times | Thu 02 July 2026 | 49.23 (-1.93%) | 50.13 | 48.88 - 51.48 | 0.6889 times | Wed 01 July 2026 | 50.20 (2.47%) | 49.39 | 49.09 - 50.57 | 1.3155 times | Tue 30 June 2026 | 48.99 (-0.24%) | 48.88 | 48.63 - 49.23 | 0.617 times | Mon 29 June 2026 | 49.11 (-1.01%) | 49.30 | 48.12 - 49.50 | 0.8763 times | Fri 26 June 2026 | 49.61 (3.1%) | 48.41 | 48.41 - 49.61 | 3.4048 times | Thu 25 June 2026 | 48.12 (0.67%) | 48.00 | 47.00 - 48.75 | 0.7399 times | Wed 24 June 2026 | 47.80 (0.4%) | 47.51 | 47.29 - 47.85 | 0.8924 times | Tue 23 June 2026 | 47.61 (1.49%) | 47.30 | 46.72 - 47.64 | 0.9499 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 46.5 and 48.88
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.76 (-2.99%) | 49.04 | 47.62 - 50.00 | 0.5419 times | Thu 02 July 2026 | 49.23 (-0.77%) | 49.30 | 48.12 - 51.48 | 1.2937 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.4977 times | Thu 18 June 2026 | 46.60 (-3.7%) | 48.18 | 45.96 - 48.93 | 1.1505 times | Fri 12 June 2026 | 48.39 (3.75%) | 46.79 | 46.59 - 48.49 | 0.9112 times | Fri 05 June 2026 | 46.64 (1.17%) | 46.01 | 44.89 - 47.00 | 0.9368 times | Fri 29 May 2026 | 46.10 (0.28%) | 45.89 | 45.63 - 46.49 | 0.6049 times | Fri 22 May 2026 | 45.97 (3.84%) | 44.30 | 44.30 - 46.84 | 0.6587 times | Fri 15 May 2026 | 44.27 (-3.13%) | 45.76 | 44.19 - 45.87 | 0.8834 times | Fri 08 May 2026 | 45.70 (-0.35%) | 46.30 | 45.46 - 46.61 | 0.5213 times | Wed 06 May 2026 | 45.86 (-0.17%) | 45.94 | 45.49 - 46.61 | 0.5795 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.76 and 49.62
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.76 (-2.51%) | 49.39 | 47.62 - 51.48 | 0.3391 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.5983 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.8871 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.3538 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.1863 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1193 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9453 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.841 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6545 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.0753 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0303 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.65 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.94 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.98 | 49.12 |
| 12 day EMA | 48.46 | 48.59 | 48.57 |
| 20 day EMA | 48.08 | 48.11 | 48.05 |
| 35 day EMA | 47.45 | 47.43 | 47.35 |
| 50 day EMA | 46.74 | 46.7 | 46.62 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.21 | 49.29 |
| 12 day SMA | 48.58 | 48.48 | 48.3 |
| 20 day SMA | 48.12 | 48.08 | 47.97 |
| 35 day SMA | 47.16 | 47.06 | 46.95 |
| 50 day SMA | 46.65 | 46.61 | 46.54 |
| 100 day SMA | 45.84 | 45.83 | 45.8 |
| 150 day SMA | 45.94 | 45.92 | 45.89 |
| 200 day SMA | 44.8 | 44.76 | 44.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.