Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 44.74 and 45.38
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.87 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.19 (-0.9%) | 45.51 | 44.93 - 45.57 | 0.7777 times | Tue 27 January 2026 | 45.60 (0.26%) | 45.43 | 45.25 - 46.54 | 0.9555 times | Mon 26 January 2026 | 45.48 (0.66%) | 45.03 | 44.53 - 45.66 | 0.75 times | Fri 23 January 2026 | 45.18 (-7.61%) | 48.41 | 45.03 - 48.41 | 0.9605 times | Thu 22 January 2026 | 48.90 (-0.2%) | 49.72 | 48.22 - 50.07 | 2.2292 times | Wed 21 January 2026 | 49.00 (5.4%) | 46.96 | 46.39 - 49.11 | 1.6057 times | Tue 20 January 2026 | 46.49 (-0.92%) | 46.31 | 46.31 - 46.92 | 0.5198 times | Fri 16 January 2026 | 46.92 (-0.99%) | 47.12 | 46.90 - 47.54 | 0.6818 times | Thu 15 January 2026 | 47.39 (2.31%) | 46.29 | 46.29 - 47.43 | 0.8982 times | Wed 14 January 2026 | 46.32 (1.65%) | 45.57 | 45.00 - 46.42 | 0.6215 times | Tue 13 January 2026 | 45.57 (-0.22%) | 45.69 | 45.34 - 46.38 | 0.418 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.86 and 46.87
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.19 (0.02%) | 45.03 | 44.53 - 46.54 | 0.7853 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.681 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 1.021 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 1.1069 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.801 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.1031 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.6701 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.6544 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.231 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.9463 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.6485 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.83 and 50.44
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.573333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.19 (1.21%) | 44.59 | 44.46 - 50.07 | 0.9743 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9776 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7608 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.2499 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.1976 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1144 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2972 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8786 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5544 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 0.9952 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 0.9506 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.17 |
| 100 day DMA | 43.19 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.18 | 46.47 |
| 12 day EMA | 46.18 | 46.36 | 46.5 |
| 20 day EMA | 46.08 | 46.17 | 46.23 |
| 35 day EMA | 45.54 | 45.56 | 45.56 |
| 50 day EMA | 44.97 | 44.96 | 44.93 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.83 | 47.01 |
| 12 day SMA | 46.48 | 46.52 | 46.61 |
| 20 day SMA | 46.03 | 46.03 | 46.03 |
| 35 day SMA | 46.08 | 46.07 | 46.06 |
| 50 day SMA | 45.17 | 45.1 | 45.02 |
| 100 day SMA | 43.19 | 43.14 | 43.09 |
| 150 day SMA | 42.15 | 42.1 | 42.06 |
| 200 day SMA | 41.28 | 41.24 | 41.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.