EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 39.8 and 40.49
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.963333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.65 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.00 (0.53%) | 39.79 | 39.60 - 40.29 | 1.0269 times | Mon 18 August 2025 | 39.79 (0.73%) | 39.35 | 39.08 - 39.90 | 1.1639 times | Fri 15 August 2025 | 39.50 (-0.35%) | 39.87 | 39.29 - 39.87 | 2.1353 times | Thu 14 August 2025 | 39.64 (0.28%) | 39.14 | 38.90 - 39.68 | 0.7456 times | Wed 13 August 2025 | 39.53 (1.33%) | 39.34 | 39.23 - 39.64 | 0.5323 times | Tue 12 August 2025 | 39.01 (3.92%) | 37.85 | 37.85 - 39.12 | 1.006 times | Mon 11 August 2025 | 37.54 (1.13%) | 37.25 | 37.06 - 37.61 | 0.8951 times | Fri 08 August 2025 | 37.12 (1.5%) | 36.90 | 36.31 - 37.29 | 0.7079 times | Thu 07 August 2025 | 36.57 (-0.05%) | 36.80 | 36.32 - 36.95 | 1.0426 times | Wed 06 August 2025 | 36.59 (-1.85%) | 37.22 | 36.55 - 37.22 | 0.7445 times | Tue 05 August 2025 | 37.28 (1.97%) | 37.18 | 36.34 - 37.28 | 1.2026 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 39.54 and 40.75
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.00 (1.27%) | 39.35 | 39.08 - 40.29 | 0.4952 times | Fri 15 August 2025 | 39.50 (6.41%) | 37.25 | 37.06 - 39.87 | 1.2014 times | Fri 08 August 2025 | 37.12 (1.53%) | 37.18 | 36.31 - 37.29 | 0.8359 times | Fri 01 August 2025 | 36.56 (-4.72%) | 38.37 | 36.04 - 38.79 | 1.0943 times | Fri 25 July 2025 | 38.37 (-3.67%) | 40.06 | 37.85 - 40.32 | 0.7839 times | Fri 18 July 2025 | 39.83 (-7.22%) | 43.00 | 39.77 - 44.09 | 1.9899 times | Fri 11 July 2025 | 42.93 (-0.92%) | 43.00 | 42.66 - 44.50 | 0.9957 times | Thu 03 July 2025 | 43.33 (5.04%) | 41.35 | 40.45 - 43.50 | 0.7567 times | Fri 27 June 2025 | 41.25 (7.31%) | 38.30 | 38.30 - 41.31 | 1.0745 times | Fri 20 June 2025 | 38.44 (-1%) | 38.32 | 38.26 - 39.18 | 0.7725 times | Fri 13 June 2025 | 38.83 (-1.82%) | 39.83 | 38.70 - 40.92 | 0.5974 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 38.02 and 42.27
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.00 (6.44%) | 37.11 | 36.04 - 40.29 | 0.8522 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.5285 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 1.0353 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.6532 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.1727 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.1201 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.8332 times | Fri 31 January 2025 | 43.60 (2.78%) | 42.43 | 39.26 - 44.66 | 1.1953 times | Tue 31 December 2024 | 42.42 (-12.48%) | 48.28 | 40.84 - 48.57 | 0.9169 times | Tue 26 November 2024 | 48.47 (14.07%) | 42.85 | 41.49 - 50.85 | 0.6926 times | Thu 31 October 2024 | 42.49 (3.94%) | 40.30 | 38.05 - 45.60 | 0.5656 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.34 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.1 |
| 150 day DMA | 40.16 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.28 | 39.03 |
| 12 day EMA | 38.95 | 38.76 | 38.57 |
| 20 day EMA | 38.96 | 38.85 | 38.75 |
| 35 day EMA | 39.15 | 39.1 | 39.06 |
| 50 day EMA | 39.76 | 39.75 | 39.75 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.49 | 39.04 |
| 12 day SMA | 38.26 | 38.06 | 37.87 |
| 20 day SMA | 38.34 | 38.33 | 38.33 |
| 35 day SMA | 39.94 | 39.97 | 40 |
| 50 day SMA | 39.84 | 39.82 | 39.81 |
| 100 day SMA | 39.1 | 39.1 | 39.11 |
| 150 day SMA | 40.16 | 40.16 | 40.16 |
| 200 day SMA | 41.34 | 41.35 | 41.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.