Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 46.04 and 47.93
| Daily Target 1 | 44.56 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.453333333333 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.34 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.69 (2.12%) | 45.39 | 45.39 - 47.28 | 0.6063 times | Wed 08 July 2026 | 45.72 (-2.68%) | 46.50 | 45.37 - 47.16 | 0.6938 times | Tue 07 July 2026 | 46.98 (-1.05%) | 47.48 | 46.95 - 48.28 | 0.9565 times | Mon 06 July 2026 | 47.48 (4.1%) | 46.08 | 45.62 - 47.68 | 0.8425 times | Thu 02 July 2026 | 45.61 (3.54%) | 44.76 | 44.25 - 45.63 | 1.0148 times | Wed 01 July 2026 | 44.05 (0.39%) | 43.97 | 43.78 - 44.43 | 0.9403 times | Tue 30 June 2026 | 43.88 (-0.63%) | 44.10 | 43.50 - 44.37 | 0.6926 times | Mon 29 June 2026 | 44.16 (0.36%) | 44.23 | 43.68 - 44.47 | 0.6528 times | Fri 26 June 2026 | 44.00 (0.36%) | 43.78 | 43.55 - 45.20 | 2.4518 times | Thu 25 June 2026 | 43.84 (1.22%) | 43.67 | 43.33 - 44.79 | 1.1486 times | Wed 24 June 2026 | 43.31 (-3.61%) | 44.79 | 43.24 - 45.07 | 2.3167 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.03 and 48.94
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.69 (2.37%) | 46.08 | 45.37 - 48.28 | 0.5201 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.5539 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.4771 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 0.8536 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.206 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 0.8461 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 2.0539 times | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.9112 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.9474 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.6308 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0548 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.24 and 49.74
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.69 (6.4%) | 43.97 | 43.78 - 48.28 | 0.2368 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2867 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.6178 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2086 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2039 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0339 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.828 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7329 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8818 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9694 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9582 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.82 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.05 |
| 100 day DMA | 41.42 |
| 150 day DMA | 43.25 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.92 | 46.02 |
| 12 day EMA | 45.4 | 45.17 | 45.07 |
| 20 day EMA | 44.75 | 44.55 | 44.43 |
| 35 day EMA | 44.06 | 43.9 | 43.79 |
| 50 day EMA | 43.27 | 43.13 | 43.02 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 45.97 | 45.6 |
| 12 day SMA | 45.05 | 44.91 | 44.88 |
| 20 day SMA | 44.82 | 44.58 | 44.36 |
| 35 day SMA | 43.36 | 43.25 | 43.16 |
| 50 day SMA | 43.05 | 42.95 | 42.87 |
| 100 day SMA | 41.42 | 41.4 | 41.38 |
| 150 day SMA | 43.25 | 43.23 | 43.23 |
| 200 day SMA | 44.41 | 44.45 | 44.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.