Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 53.23 and 54.58
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.476666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.83 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.84 (2.34%) | 53.03 | 52.62 - 53.97 | 0.5471 times | Thu 24 September 2026 | 52.61 (0.65%) | 52.27 | 51.78 - 52.75 | 0.7751 times | Wed 23 September 2026 | 52.27 (0.13%) | 52.02 | 52.02 - 53.06 | 0.7325 times | Tue 22 September 2026 | 52.20 (-3.1%) | 54.06 | 52.17 - 54.13 | 0.8605 times | Mon 21 September 2026 | 53.87 (-0.15%) | 54.50 | 53.79 - 54.95 | 0.6956 times | Fri 18 September 2026 | 53.95 (-0.17%) | 53.99 | 53.42 - 54.30 | 3.3217 times | Thu 17 September 2026 | 54.04 (0.3%) | 54.33 | 53.80 - 55.06 | 0.6807 times | Wed 16 September 2026 | 53.88 (-0.17%) | 53.83 | 52.86 - 54.79 | 0.8438 times | Tue 15 September 2026 | 53.97 (0.56%) | 53.49 | 53.41 - 54.55 | 0.672 times | Mon 14 September 2026 | 53.67 (0.62%) | 53.59 | 53.17 - 54.14 | 0.8711 times | Fri 11 September 2026 | 53.34 (1.41%) | 53.62 | 52.56 - 53.87 | 0.6274 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 51.23 and 54.4
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.84 (-0.2%) | 54.50 | 51.78 - 54.95 | 1.017 times | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.7996 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 0.9653 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.8664 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.7751 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.6597 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.0436 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.488 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.183 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2022 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7759 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.45 and 57.45
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.84 (7.4%) | 49.90 | 49.06 - 55.06 | 0.863 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.7904 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8346 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2217 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5361 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1475 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.143 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9817 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7861 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.6959 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8372 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.35 |
| 20 day DMA | 52.6 |
| 35 day DMA | 51.8 |
| 50 day DMA | 50.88 |
| 100 day DMA | 47.31 |
| 150 day DMA | 44.75 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.83 | 52.94 |
| 12 day EMA | 53 | 52.85 | 52.89 |
| 20 day EMA | 52.57 | 52.44 | 52.42 |
| 35 day EMA | 51.81 | 51.69 | 51.64 |
| 50 day EMA | 50.89 | 50.77 | 50.69 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.98 | 53.27 |
| 12 day SMA | 53.35 | 53.21 | 53.16 |
| 20 day SMA | 52.6 | 52.42 | 52.28 |
| 35 day SMA | 51.8 | 51.75 | 51.71 |
| 50 day SMA | 50.88 | 50.79 | 50.72 |
| 100 day SMA | 47.31 | 47.21 | 47.12 |
| 150 day SMA | 44.75 | 44.66 | 44.6 |
| 200 day SMA | 45.21 | 45.18 | 45.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.