Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 36.84 and 37.98
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.92 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.43 (-2.73%) | 38.11 | 37.38 - 38.52 | 0.9226 times | Thu 09 April 2026 | 38.48 (-0.93%) | 38.46 | 37.74 - 38.94 | 0.8869 times | Wed 08 April 2026 | 38.84 (2.89%) | 39.62 | 38.62 - 40.19 | 0.7746 times | Tue 07 April 2026 | 37.75 (-1.82%) | 37.96 | 37.58 - 38.41 | 0.8128 times | Mon 06 April 2026 | 38.45 (1.75%) | 37.70 | 37.48 - 38.57 | 0.5015 times | Thu 02 April 2026 | 37.79 (0.45%) | 36.53 | 35.83 - 37.92 | 0.8242 times | Wed 01 April 2026 | 37.62 (1.37%) | 37.69 | 37.21 - 38.62 | 0.9198 times | Tue 31 March 2026 | 37.11 (4.1%) | 36.41 | 35.55 - 37.37 | 1.283 times | Mon 30 March 2026 | 35.65 (0.88%) | 35.97 | 35.20 - 36.47 | 1.4169 times | Fri 27 March 2026 | 35.34 (-8.28%) | 38.29 | 35.21 - 38.55 | 1.6578 times | Thu 26 March 2026 | 38.53 (0.89%) | 38.53 | 36.77 - 39.60 | 1.6414 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 36 and 38.81
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.3676 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.559 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.4882 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4927 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.1031 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 0.9779 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.4687 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.5659 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1704 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.8065 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.2904 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 34.45 and 38.81
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.43 (0.86%) | 37.69 | 35.83 - 40.19 | 0.5414 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.3701 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1766 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9423 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8341 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0035 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1033 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0904 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1087 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8296 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8599 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.89 |
| 50 day DMA | 40.76 |
| 100 day DMA | 43.81 |
| 150 day DMA | 45.85 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.22 | 38.09 |
| 12 day EMA | 37.88 | 37.96 | 37.87 |
| 20 day EMA | 38.18 | 38.26 | 38.24 |
| 35 day EMA | 39.46 | 39.58 | 39.65 |
| 50 day EMA | 40.94 | 41.08 | 41.19 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.26 | 38.09 |
| 12 day SMA | 37.6 | 37.61 | 37.58 |
| 20 day SMA | 37.6 | 37.64 | 37.68 |
| 35 day SMA | 38.89 | 39.12 | 39.31 |
| 50 day SMA | 40.76 | 40.94 | 41.08 |
| 100 day SMA | 43.81 | 43.88 | 43.95 |
| 150 day SMA | 45.85 | 45.97 | 46.06 |
| 200 day SMA | 47.68 | 47.77 | 47.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.