Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 45.2 and 46.58
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.65 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.10 (-0.02%) | 46.47 | 45.67 - 47.05 | 0.6482 times | Wed 28 January 2026 | 46.11 (0.39%) | 45.88 | 45.49 - 46.37 | 0.5279 times | Tue 27 January 2026 | 45.93 (-0.41%) | 45.91 | 45.59 - 46.12 | 0.5061 times | Mon 26 January 2026 | 46.12 (1.05%) | 45.72 | 45.64 - 46.19 | 0.5625 times | Fri 23 January 2026 | 45.64 (-1.57%) | 46.13 | 45.00 - 46.26 | 2.0444 times | Thu 22 January 2026 | 46.37 (1.38%) | 46.13 | 45.85 - 46.62 | 1.1186 times | Wed 21 January 2026 | 45.74 (0.18%) | 45.91 | 45.67 - 46.39 | 1.3731 times | Tue 20 January 2026 | 45.66 (-2.29%) | 46.00 | 45.57 - 46.99 | 1.37 times | Fri 16 January 2026 | 46.73 (-1.23%) | 47.15 | 46.38 - 47.51 | 0.7868 times | Thu 15 January 2026 | 47.31 (-0.57%) | 47.72 | 47.18 - 48.20 | 1.0624 times | Wed 14 January 2026 | 47.58 (1.62%) | 46.74 | 46.51 - 47.82 | 0.9832 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.8 and 47.36
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.10 (1.01%) | 45.72 | 45.49 - 47.05 | 0.732 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.9261 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.2502 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.1004 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.4213 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.1364 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.541 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.6118 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.1 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.1808 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 1.1379 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 43.12 and 47.99
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.10 (-3.25%) | 47.66 | 45.00 - 49.87 | 0.9212 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8665 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0425 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1461 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1328 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1518 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8618 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8933 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8012 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.1828 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.129 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.34 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.88 |
| 100 day DMA | 48.33 |
| 150 day DMA | 49.94 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.08 | 46.06 |
| 12 day EMA | 46.43 | 46.49 | 46.56 |
| 20 day EMA | 46.74 | 46.81 | 46.88 |
| 35 day EMA | 46.71 | 46.75 | 46.79 |
| 50 day EMA | 46.65 | 46.67 | 46.69 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.03 | 45.96 |
| 12 day SMA | 46.34 | 46.48 | 46.69 |
| 20 day SMA | 47.09 | 47.2 | 47.32 |
| 35 day SMA | 47.59 | 47.59 | 47.59 |
| 50 day SMA | 46.88 | 46.85 | 46.83 |
| 100 day SMA | 48.33 | 48.4 | 48.48 |
| 150 day SMA | 49.94 | 49.99 | 50.04 |
| 200 day SMA | 50.34 | 50.34 | 50.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.