Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1029.98 and 1043.09
| Daily Target 1 | 1019.62 |
| Daily Target 2 | 1027.22 |
| Daily Target 3 | 1032.73 |
| Daily Target 4 | 1040.33 |
| Daily Target 5 | 1045.84 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1034.82 (1.86%) | 1030.21 | 1025.13 - 1038.24 | 0.304 times | Wed 08 July 2026 | 1015.96 (-0.68%) | 1007.77 | 1007.77 - 1030.65 | 0.2389 times | Tue 07 July 2026 | 1022.93 (2.41%) | 994.64 | 994.43 - 1027.51 | 0.8158 times | Mon 06 July 2026 | 998.84 (-0.32%) | 1012.11 | 993.80 - 1016.73 | 0.8819 times | Thu 02 July 2026 | 1002.02 (-1.14%) | 1028.63 | 994.04 - 1028.63 | 1.1324 times | Wed 01 July 2026 | 1013.62 (-2.76%) | 1030.30 | 1003.40 - 1045.54 | 1.504 times | Tue 30 June 2026 | 1042.39 (-3.94%) | 1067.73 | 1040.57 - 1070.62 | 2.0372 times | Mon 29 June 2026 | 1085.17 (-0.56%) | 1097.10 | 1075.31 - 1106.46 | 0.7523 times | Fri 26 June 2026 | 1091.30 (0.34%) | 1081.23 | 1071.93 - 1094.87 | 1.1987 times | Thu 25 June 2026 | 1087.61 (-0.67%) | 1096.65 | 1074.68 - 1106.00 | 1.1349 times | Wed 24 June 2026 | 1095.00 (-1.88%) | 1116.00 | 1088.97 - 1117.98 | 1.2775 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1014.31 and 1058.75
| Weekly Target 1 | 977.85 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1022.2866666667 |
| Weekly Target 4 | 1050.77 |
| Weekly Target 5 | 1066.73 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1034.82 (3.27%) | 1012.11 | 993.80 - 1038.24 | 0.5504 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.3328 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.5017 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.1121 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 0.9659 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 0.9768 times | Fri 29 May 2026 | 1068.04 (-1.09%) | 1086.94 | 1055.64 - 1088.73 | 1.1636 times | Fri 22 May 2026 | 1079.79 (1.92%) | 1060.29 | 1044.30 - 1084.10 | 0.8053 times | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.0439 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.5478 times | Wed 06 May 2026 | 1087.96 (0.27%) | 1087.19 | 1067.07 - 1097.44 | 0.5473 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1014.31 and 1066.05
| Monthly Target 1 | 972.98 |
| Monthly Target 2 | 1003.9 |
| Monthly Target 3 | 1024.72 |
| Monthly Target 4 | 1055.64 |
| Monthly Target 5 | 1076.46 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1034.82 (-0.73%) | 1030.30 | 993.80 - 1045.54 | 0.2812 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.2303 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0238 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9872 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0368 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4479 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9598 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1628 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8267 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0435 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9484 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1014.91 |
| 12 day DMA | 1050.47 |
| 20 day DMA | 1059.93 |
| 35 day DMA | 1064.23 |
| 50 day DMA | 1068.54 |
| 100 day DMA | 1032.79 |
| 150 day DMA | 950.4 |
| 200 day DMA | 912.56 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.73 | 1021.19 | 1023.8 |
| 12 day EMA | 1040.45 | 1041.47 | 1046.11 |
| 20 day EMA | 1050.99 | 1052.69 | 1056.55 |
| 35 day EMA | 1060.95 | 1062.49 | 1065.23 |
| 50 day EMA | 1065.79 | 1067.05 | 1069.13 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.91 | 1010.67 | 1015.96 |
| 12 day SMA | 1050.47 | 1057.23 | 1063.58 |
| 20 day SMA | 1059.93 | 1061.18 | 1063.52 |
| 35 day SMA | 1064.23 | 1065.02 | 1066.26 |
| 50 day SMA | 1068.54 | 1069.37 | 1070.85 |
| 100 day SMA | 1032.79 | 1032.02 | 1030.53 |
| 150 day SMA | 950.4 | 948.39 | 946.64 |
| 200 day SMA | 912.56 | 911.34 | 910.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.