Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1022.03 and 1032.25
| Daily Target 1 | 1019.29 |
| Daily Target 2 | 1024.77 |
| Daily Target 3 | 1029.5133333333 |
| Daily Target 4 | 1034.99 |
| Daily Target 5 | 1039.73 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1030.24 (-0.13%) | 1031.47 | 1024.04 - 1034.26 | 0.7317 times | Thu 09 April 2026 | 1031.57 (1.37%) | 1017.98 | 1017.98 - 1039.90 | 0.8665 times | Wed 08 April 2026 | 1017.66 (1.03%) | 1018.01 | 1002.23 - 1023.47 | 1.0802 times | Tue 07 April 2026 | 1007.29 (-0.87%) | 1003.23 | 984.11 - 1008.73 | 0.9043 times | Mon 06 April 2026 | 1016.08 (1.57%) | 999.40 | 997.86 - 1016.39 | 0.6438 times | Thu 02 April 2026 | 1000.37 (0.44%) | 989.80 | 986.01 - 1006.55 | 0.9916 times | Wed 01 April 2026 | 995.98 (1.61%) | 985.17 | 978.02 - 999.67 | 1.0181 times | Tue 31 March 2026 | 980.24 (1.68%) | 973.81 | 963.38 - 986.89 | 1.3832 times | Mon 30 March 2026 | 964.05 (0.11%) | 972.25 | 958.49 - 981.83 | 1.532 times | Fri 27 March 2026 | 963.00 (-0.04%) | 963.38 | 958.27 - 968.18 | 0.8487 times | Thu 26 March 2026 | 963.39 (-0.27%) | 960.77 | 954.06 - 971.33 | 1.1319 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1007.18 and 1062.97
| Weekly Target 1 | 962.29 |
| Weekly Target 2 | 996.27 |
| Weekly Target 3 | 1018.0833333333 |
| Weekly Target 4 | 1052.06 |
| Weekly Target 5 | 1073.87 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.72 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.839 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.8668 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.7475 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 0.9563 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.0925 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.2892 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.1564 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.387 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 1.9454 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0311 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1004.13 and 1066.01
| Monthly Target 1 | 954.17 |
| Monthly Target 2 | 992.21 |
| Monthly Target 3 | 1016.0533333333 |
| Monthly Target 4 | 1054.09 |
| Monthly Target 5 | 1077.93 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1030.24 (5.1%) | 985.17 | 978.02 - 1039.90 | 0.2746 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0754 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.5017 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9955 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2061 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8574 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0823 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9837 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7584 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2649 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5382 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1020.57 |
| 12 day DMA | 994.65 |
| 20 day DMA | 985.19 |
| 35 day DMA | 970.56 |
| 50 day DMA | 938.14 |
| 100 day DMA | 852.62 |
| 150 day DMA | 836.31 |
| 200 day DMA | 823.09 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.61 | 1014.3 | 1005.67 |
| 12 day EMA | 1002.11 | 997 | 990.72 |
| 20 day EMA | 987.71 | 983.24 | 978.15 |
| 35 day EMA | 959.69 | 955.54 | 951.06 |
| 50 day EMA | 935.02 | 931.14 | 927.04 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.57 | 1014.59 | 1007.48 |
| 12 day SMA | 994.65 | 989.18 | 983.79 |
| 20 day SMA | 985.19 | 982.35 | 978.02 |
| 35 day SMA | 970.56 | 968.33 | 966.17 |
| 50 day SMA | 938.14 | 933.73 | 929.22 |
| 100 day SMA | 852.62 | 850.45 | 848.35 |
| 150 day SMA | 836.31 | 834.52 | 832.79 |
| 200 day SMA | 823.09 | 822.39 | 821.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.