EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 768.83 and 776.38
| Daily Target 1 | 762.67 |
| Daily Target 2 | 767.43 |
| Daily Target 3 | 770.22 |
| Daily Target 4 | 774.98 |
| Daily Target 5 | 777.77 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 772.19 (-0.53%) | 771.26 | 765.46 - 773.01 | 0.881 times | Wed 20 August 2025 | 776.29 (0.37%) | 773.83 | 770.74 - 782.99 | 1.066 times | Tue 19 August 2025 | 773.46 (0.5%) | 773.56 | 767.13 - 777.78 | 0.7692 times | Mon 18 August 2025 | 769.65 (-1.49%) | 781.50 | 768.80 - 785.69 | 1.222 times | Fri 15 August 2025 | 781.31 (0.77%) | 777.89 | 774.00 - 786.09 | 1.3913 times | Thu 14 August 2025 | 775.37 (-1.1%) | 776.69 | 765.00 - 778.84 | 1.294 times | Wed 13 August 2025 | 784.00 (-0.42%) | 788.00 | 782.99 - 794.00 | 1.0732 times | Tue 12 August 2025 | 787.32 (1.36%) | 780.03 | 773.65 - 787.84 | 0.8623 times | Mon 11 August 2025 | 776.75 (0.07%) | 772.81 | 770.02 - 781.91 | 0.7957 times | Fri 08 August 2025 | 776.20 (-0.4%) | 776.38 | 765.50 - 780.22 | 0.6453 times | Thu 07 August 2025 | 779.34 (0.82%) | 775.33 | 767.52 - 780.84 | 0.8294 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 758.71 and 778.94
| Weekly Target 1 | 754.22 |
| Weekly Target 2 | 763.2 |
| Weekly Target 3 | 774.44666666667 |
| Weekly Target 4 | 783.43 |
| Weekly Target 5 | 794.68 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 772.19 (-1.17%) | 781.50 | 765.46 - 785.69 | 0.5032 times | Fri 15 August 2025 | 781.31 (0.66%) | 772.81 | 765.00 - 794.00 | 0.6921 times | Fri 08 August 2025 | 776.20 (0.58%) | 778.50 | 765.50 - 783.16 | 0.4406 times | Fri 01 August 2025 | 771.75 (-3.7%) | 801.62 | 765.16 - 815.00 | 1.0438 times | Fri 25 July 2025 | 801.43 (3.04%) | 793.00 | 785.37 - 806.96 | 0.9303 times | Fri 18 July 2025 | 777.78 (2.79%) | 757.55 | 755.96 - 782.48 | 0.8205 times | Fri 11 July 2025 | 756.70 (-3.85%) | 789.11 | 743.88 - 794.16 | 1.0575 times | Thu 03 July 2025 | 787.00 (0.24%) | 792.67 | 776.43 - 800.53 | 1.0467 times | Fri 27 June 2025 | 785.11 (-11.07%) | 885.64 | 710.52 - 910.60 | 2.8308 times | Fri 20 June 2025 | 882.88 (-1.09%) | 890.33 | 882.02 - 898.70 | 0.6344 times | Fri 13 June 2025 | 892.64 (-2.38%) | 911.89 | 883.31 - 915.29 | 0.7566 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 754.1 and 783.1
| Monthly Target 1 | 748.06 |
| Monthly Target 2 | 760.13 |
| Monthly Target 3 | 777.06333333333 |
| Monthly Target 4 | 789.13 |
| Monthly Target 5 | 806.06 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 772.19 (-1.65%) | 784.83 | 765.00 - 794.00 | 0.48 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1704 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4233 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9244 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1304 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.322 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8945 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.0226 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.6623 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 0.97 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.819 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 777.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.16
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 11 points
Upper Bollinger band is at 805 and lower is at 762, while middle bands are at 772 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.29 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 774.58 |
| 12 day DMA | 777.07 |
| 20 day DMA | 782.68 |
| 35 day DMA | 779.59 |
| 50 day DMA | 803.64 |
| 100 day DMA | 820.96 |
| 150 day DMA | 846.77 |
| 200 day DMA | 867.56 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.65 | 775.88 | 775.67 |
| 12 day EMA | 777.53 | 778.5 | 778.9 |
| 20 day EMA | 781.62 | 782.61 | 783.27 |
| 35 day EMA | 796.19 | 797.6 | 798.85 |
| 50 day EMA | 808.98 | 810.48 | 811.87 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.58 | 775.22 | 776.76 |
| 12 day SMA | 777.07 | 777.64 | 777.26 |
| 20 day SMA | 782.68 | 783.88 | 785.09 |
| 35 day SMA | 779.59 | 780.25 | 780.8 |
| 50 day SMA | 803.64 | 806.48 | 809.15 |
| 100 day SMA | 820.96 | 821.39 | 821.66 |
| 150 day SMA | 846.77 | 847.61 | 848.43 |
| 200 day SMA | 867.56 | 868.16 | 868.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.