Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 41.67 and 42.68
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.49 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (0.19%) | 42.80 | 42.08 - 43.09 | 1.2502 times | Fri 25 September 2026 | 42.19 (-2.27%) | 42.48 | 41.93 - 42.81 | 1.2635 times | Thu 24 September 2026 | 43.17 (0.63%) | 43.75 | 42.93 - 44.10 | 1.3407 times | Wed 23 September 2026 | 42.90 (2.61%) | 42.18 | 42.14 - 43.12 | 1.0045 times | Tue 22 September 2026 | 41.81 (-1.6%) | 41.60 | 41.33 - 42.25 | 1.1256 times | Mon 21 September 2026 | 42.49 (-3.63%) | 43.84 | 42.48 - 43.90 | 0.7999 times | Fri 18 September 2026 | 44.09 (-0.54%) | 44.23 | 44.00 - 44.61 | 0.9004 times | Thu 17 September 2026 | 44.33 (0.29%) | 43.80 | 43.72 - 44.54 | 0.6898 times | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 0.9917 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.6337 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.7341 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.67 and 42.68
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (0.19%) | 42.80 | 42.08 - 43.09 | 0.3582 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.5854 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 1.1315 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.0789 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.8002 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 1.0352 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.8181 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7972 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.2028 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.1926 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.3253 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 39.55 and 44.06
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-1.24%) | 43.42 | 41.33 - 45.84 | 0.6775 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5725 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8935 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7537 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8269 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.21 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2313 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0958 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0779 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6609 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7264 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.72 |
| 50 day DMA | 41.79 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.34 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.78 | 43.08 |
| 12 day EMA | 43.06 | 43.2 | 43.38 |
| 20 day EMA | 43.01 | 43.09 | 43.19 |
| 35 day EMA | 42.35 | 42.36 | 42.37 |
| 50 day EMA | 41.41 | 41.38 | 41.35 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.51 | 42.89 |
| 12 day SMA | 43.55 | 43.78 | 44.04 |
| 20 day SMA | 43.58 | 43.54 | 43.51 |
| 35 day SMA | 42.72 | 42.62 | 42.54 |
| 50 day SMA | 41.79 | 41.69 | 41.59 |
| 100 day SMA | 38.79 | 38.74 | 38.7 |
| 150 day SMA | 38.34 | 38.25 | 38.17 |
| 200 day SMA | 35.1 | 35.01 | 34.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.