Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 25.84 and 26.38
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 26.79 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.24 (-0.23%) | 26.41 | 25.98 - 26.52 | 0.8661 times | Tue 27 January 2026 | 26.30 (2.61%) | 25.76 | 25.76 - 26.35 | 0.6811 times | Mon 26 January 2026 | 25.63 (0.08%) | 25.80 | 25.44 - 25.81 | 0.446 times | Fri 23 January 2026 | 25.61 (3.77%) | 25.46 | 25.33 - 25.70 | 0.9995 times | Thu 22 January 2026 | 24.68 (-3.86%) | 24.91 | 24.47 - 25.02 | 1.0261 times | Wed 21 January 2026 | 25.67 (3.34%) | 25.39 | 25.38 - 25.74 | 1.2706 times | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 1.1874 times | Fri 16 January 2026 | 25.37 (2.71%) | 25.23 | 25.15 - 25.45 | 1.078 times | Thu 15 January 2026 | 24.70 (-1%) | 24.56 | 24.35 - 25.04 | 1.1838 times | Wed 14 January 2026 | 24.95 (1.8%) | 24.10 | 23.98 - 25.47 | 1.2615 times | Tue 13 January 2026 | 24.51 (2.55%) | 24.27 | 24.21 - 24.72 | 1.1573 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 25.84 and 26.92
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.24 (2.46%) | 25.80 | 25.44 - 26.52 | 0.6823 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.5349 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.8853 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.5355 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6349 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1212 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.52 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.105 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 0.9615 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.0194 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 0.9482 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.55 and 28.22
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.24 (11.05%) | 23.85 | 22.85 - 26.52 | 1.1946 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7936 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8723 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0823 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9429 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9359 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0597 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.943 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.0834 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.0924 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.8832 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.65 | 25.32 |
| 12 day EMA | 25.24 | 25.06 | 24.84 |
| 20 day EMA | 24.78 | 24.63 | 24.45 |
| 35 day EMA | 24.33 | 24.22 | 24.1 |
| 50 day EMA | 23.93 | 23.84 | 23.74 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.58 | 25.29 |
| 12 day SMA | 25.2 | 24.97 | 24.76 |
| 20 day SMA | 24.58 | 24.43 | 24.27 |
| 35 day SMA | 23.86 | 23.77 | 23.69 |
| 50 day SMA | 23.67 | 23.63 | 23.59 |
| 100 day SMA | 23.97 | 23.95 | 23.92 |
| 150 day SMA | 24.39 | 24.38 | 24.38 |
| 200 day SMA | 24.3 | 24.28 | 24.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.