Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 33.64 and 34.21
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.076666666667 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.65 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.02 (-0.79%) | 34.26 | 33.82 - 34.39 | 0.9229 times | Wed 08 July 2026 | 34.29 (1.12%) | 34.28 | 33.85 - 34.83 | 1.2632 times | Tue 07 July 2026 | 33.91 (5.77%) | 32.79 | 32.78 - 34.15 | 1.5865 times | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.9068 times | Thu 02 July 2026 | 32.04 (2.66%) | 31.89 | 31.81 - 32.20 | 0.9981 times | Wed 01 July 2026 | 31.21 (-0.61%) | 31.21 | 31.13 - 31.47 | 0.8498 times | Tue 30 June 2026 | 31.40 (0.71%) | 31.57 | 31.20 - 31.70 | 1.0953 times | Mon 29 June 2026 | 31.18 (0.45%) | 31.18 | 31.08 - 31.42 | 0.6941 times | Fri 26 June 2026 | 31.04 (-1.65%) | 31.04 | 30.84 - 31.32 | 0.6198 times | Thu 25 June 2026 | 31.56 (-0.13%) | 31.23 | 30.83 - 31.63 | 1.0635 times | Wed 24 June 2026 | 31.60 (-3.22%) | 31.48 | 31.29 - 31.66 | 1.1175 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 32.98 and 35.88
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.02 (6.18%) | 32.11 | 31.93 - 34.83 | 0.9236 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7179 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0003 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2298 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2775 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7998 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7332 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.3602 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.7877 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 1.1699 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.8407 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 32.58 and 36.28
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.02 (8.34%) | 31.21 | 31.13 - 34.83 | 0.2149 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7775 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8531 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2484 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3021 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1305 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1121 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6819 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7495 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.93 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8101 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.25 |
| 20 day DMA | 33.23 |
| 35 day DMA | 35.15 |
| 50 day DMA | 36.32 |
| 100 day DMA | 36.09 |
| 150 day DMA | 32.27 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.1 | 32.5 |
| 12 day EMA | 33.06 | 32.88 | 32.62 |
| 20 day EMA | 33.53 | 33.48 | 33.4 |
| 35 day EMA | 34.7 | 34.74 | 34.77 |
| 50 day EMA | 36.17 | 36.26 | 36.34 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 32.7 | 32.12 |
| 12 day SMA | 32.25 | 32.15 | 31.99 |
| 20 day SMA | 33.23 | 33.35 | 33.52 |
| 35 day SMA | 35.15 | 35.31 | 35.46 |
| 50 day SMA | 36.32 | 36.41 | 36.48 |
| 100 day SMA | 36.09 | 36.03 | 35.96 |
| 150 day SMA | 32.27 | 32.19 | 32.12 |
| 200 day SMA | 30.2 | 30.15 | 30.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.