Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 38.56 and 39.19
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.32 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.81 (0.36%) | 38.57 | 38.31 - 38.94 | 0.8572 times | Thu 21 May 2026 | 38.67 (-0.74%) | 39.94 | 38.34 - 40.01 | 1.552 times | Wed 20 May 2026 | 38.96 (-4.49%) | 40.25 | 38.88 - 40.61 | 1.5675 times | Tue 19 May 2026 | 40.79 (2.88%) | 40.88 | 40.02 - 40.94 | 1.2308 times | Mon 18 May 2026 | 39.65 (0.41%) | 39.22 | 38.75 - 40.00 | 1.1253 times | Fri 15 May 2026 | 39.49 (2.54%) | 38.29 | 38.29 - 39.64 | 0.7436 times | Thu 14 May 2026 | 38.51 (0.6%) | 38.10 | 37.98 - 38.84 | 0.6902 times | Wed 13 May 2026 | 38.28 (-0.67%) | 38.13 | 37.87 - 38.35 | 0.5879 times | Tue 12 May 2026 | 38.54 (0.84%) | 38.40 | 38.14 - 38.92 | 0.5847 times | Mon 11 May 2026 | 38.22 (4.17%) | 37.57 | 37.41 - 38.51 | 1.0608 times | Fri 08 May 2026 | 36.69 (-0.6%) | 36.88 | 36.51 - 37.17 | 1.3406 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.25 and 39.88
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 0.8233 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.4767 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 0.7081 times | Wed 06 May 2026 | 38.03 (-4.23%) | 40.68 | 37.48 - 41.70 | 0.5088 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.7105 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.8196 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.3082 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.2621 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.2111 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 2.1717 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.5648 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.63 and 40.26
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.81 (-4.76%) | 40.10 | 36.07 - 41.70 | 0.696 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.189 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1926 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0767 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0592 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6494 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7138 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8857 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7716 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7659 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8672 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.11 |
| 100 day DMA | 33.31 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.15 | 39.39 |
| 12 day EMA | 38.96 | 38.99 | 39.05 |
| 20 day EMA | 38.87 | 38.88 | 38.9 |
| 35 day EMA | 38.77 | 38.77 | 38.78 |
| 50 day EMA | 38.66 | 38.65 | 38.65 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.51 | 39.48 |
| 12 day SMA | 38.63 | 38.56 | 38.51 |
| 20 day SMA | 39.06 | 39.03 | 38.99 |
| 35 day SMA | 38.69 | 38.78 | 38.87 |
| 50 day SMA | 39.11 | 39.02 | 38.91 |
| 100 day SMA | 33.31 | 33.15 | 33 |
| 150 day SMA | 30.02 | 29.92 | 29.81 |
| 200 day SMA | 28.62 | 28.55 | 28.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.