Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 37.43 and 39.31
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.82 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.55 (-1.98%) | 39.90 | 38.19 - 40.07 | 0.8988 times | Wed 08 April 2026 | 39.33 (-6.51%) | 37.35 | 37.00 - 39.48 | 1.5678 times | Tue 07 April 2026 | 42.07 (0.29%) | 42.49 | 41.70 - 42.83 | 0.7808 times | Mon 06 April 2026 | 41.95 (0.48%) | 42.81 | 41.47 - 42.81 | 0.4449 times | Thu 02 April 2026 | 41.75 (3.34%) | 41.99 | 41.21 - 42.83 | 0.7114 times | Wed 01 April 2026 | 40.40 (-4.27%) | 40.56 | 39.47 - 41.99 | 1.2963 times | Tue 31 March 2026 | 42.20 (-0.47%) | 42.90 | 40.94 - 43.46 | 1.4464 times | Mon 30 March 2026 | 42.40 (2.09%) | 41.65 | 41.37 - 43.20 | 0.8667 times | Fri 27 March 2026 | 41.53 (0.97%) | 41.07 | 40.96 - 41.57 | 1.1724 times | Thu 26 March 2026 | 41.13 (1.71%) | 40.60 | 40.52 - 41.57 | 0.8145 times | Wed 25 March 2026 | 40.44 (1.23%) | 39.14 | 39.12 - 40.80 | 1.3761 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 34.86 and 40.69
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.55 (-7.66%) | 42.81 | 37.00 - 42.83 | 0.8174 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.9565 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.7152 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.2359 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.4944 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.6383 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5195 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.8117 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.111 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.7001 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.0968 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.86 and 40.69
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.55 (-8.65%) | 40.56 | 37.00 - 42.83 | 0.4461 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3321 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1453 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1266 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6908 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7593 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9421 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8207 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8146 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9224 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8208 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.45 |
| 35 day DMA | 35.6 |
| 50 day DMA | 33.09 |
| 100 day DMA | 28.36 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.92 | 41.72 |
| 12 day EMA | 40.12 | 40.4 | 40.59 |
| 20 day EMA | 38.88 | 38.92 | 38.88 |
| 35 day EMA | 36.29 | 36.16 | 35.97 |
| 50 day EMA | 33.22 | 33 | 32.74 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.1 | 41.67 |
| 12 day SMA | 40.98 | 41.04 | 41.23 |
| 20 day SMA | 39.45 | 39.14 | 38.8 |
| 35 day SMA | 35.6 | 35.28 | 34.96 |
| 50 day SMA | 33.09 | 32.84 | 32.57 |
| 100 day SMA | 28.36 | 28.22 | 28.07 |
| 150 day SMA | 26.99 | 26.89 | 26.8 |
| 200 day SMA | 26.56 | 26.5 | 26.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.