Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 67.57 and 68.5
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 68.323333333333 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.25 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.10 (-0.32%) | 68.60 | 67.97 - 68.90 | 0.5487 times | Wed 08 July 2026 | 68.32 (-2.61%) | 69.87 | 68.23 - 69.93 | 0.5731 times | Tue 07 July 2026 | 70.15 (0.31%) | 70.50 | 70.02 - 71.50 | 0.9909 times | Mon 06 July 2026 | 69.93 (0.14%) | 69.81 | 69.23 - 70.19 | 0.9221 times | Thu 02 July 2026 | 69.83 (1.75%) | 68.80 | 68.64 - 69.83 | 0.9974 times | Wed 01 July 2026 | 68.63 (1.03%) | 68.15 | 68.15 - 69.49 | 1.1222 times | Tue 30 June 2026 | 67.93 (-0.6%) | 67.48 | 67.11 - 68.46 | 1.5693 times | Mon 29 June 2026 | 68.34 (-0.06%) | 67.48 | 67.31 - 68.35 | 1.1499 times | Fri 26 June 2026 | 68.38 (1.8%) | 67.64 | 67.41 - 68.53 | 1.3348 times | Thu 25 June 2026 | 67.17 (1.43%) | 66.58 | 66.53 - 67.62 | 0.7916 times | Wed 24 June 2026 | 66.22 (0.79%) | 65.91 | 65.60 - 66.43 | 1.1488 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.27 and 69.8
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 69.19 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.10 (-2.48%) | 69.81 | 67.97 - 71.50 | 0.5806 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9257 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.0782 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.2647 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1368 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1473 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.1919 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.9707 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0645 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6397 times | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.5817 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66.27 and 69.8
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.10 (0.25%) | 68.15 | 67.97 - 71.50 | 0.2588 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3511 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2138 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0871 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9448 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2155 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9847 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9186 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8015 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.224 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8704 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 68.23 |
| 20 day DMA | 67.32 |
| 35 day DMA | 66.98 |
| 50 day DMA | 66.55 |
| 100 day DMA | 63.99 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 69.04 | 69.4 |
| 12 day EMA | 68.26 | 68.29 | 68.29 |
| 20 day EMA | 67.75 | 67.71 | 67.65 |
| 35 day EMA | 67.01 | 66.95 | 66.87 |
| 50 day EMA | 66.51 | 66.44 | 66.36 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.37 | 69.29 |
| 12 day SMA | 68.23 | 67.94 | 67.59 |
| 20 day SMA | 67.32 | 67.3 | 67.26 |
| 35 day SMA | 66.98 | 66.9 | 66.77 |
| 50 day SMA | 66.55 | 66.49 | 66.37 |
| 100 day SMA | 63.99 | 63.94 | 63.89 |
| 150 day SMA | 63.32 | 63.28 | 63.23 |
| 200 day SMA | 62.88 | 62.87 | 62.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.