Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 59.75 and 61.61
| Daily Target 1 | 59.41 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.273333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.13 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.76 (-2.24%) | 62.17 | 60.60 - 62.46 | 1.0173 times | Tue 27 January 2026 | 62.15 (0.05%) | 62.23 | 61.99 - 62.66 | 1.405 times | Mon 26 January 2026 | 62.12 (0.05%) | 62.41 | 61.48 - 62.49 | 1.0935 times | Fri 23 January 2026 | 62.09 (1.85%) | 60.91 | 60.70 - 62.14 | 1.1796 times | Thu 22 January 2026 | 60.96 (-0.64%) | 61.31 | 60.63 - 61.78 | 1.0769 times | Wed 21 January 2026 | 61.35 (0.54%) | 61.13 | 60.78 - 61.57 | 0.8993 times | Tue 20 January 2026 | 61.02 (-1.64%) | 61.19 | 60.58 - 61.59 | 0.7895 times | Fri 16 January 2026 | 62.04 (1.42%) | 60.92 | 60.31 - 62.12 | 0.9206 times | Thu 15 January 2026 | 61.17 (-0.05%) | 61.32 | 61.09 - 61.90 | 0.7354 times | Wed 14 January 2026 | 61.20 (1.68%) | 60.15 | 60.15 - 61.31 | 0.8828 times | Tue 13 January 2026 | 60.19 (-0.12%) | 60.36 | 59.10 - 60.62 | 0.8188 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 59.65 and 61.71
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.76 (-2.14%) | 62.41 | 60.60 - 62.66 | 0.9126 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 1.024 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.2185 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.54 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5121 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1352 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8107 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.3829 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.2411 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.223 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.914 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 57.79 and 62.08
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 61.083333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.76 (-3.62%) | 62.32 | 59.10 - 63.39 | 0.9875 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.029 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8979 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.371 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.975 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.997 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9754 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8394 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9601 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 0.9679 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7458 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.31 |
| 100 day DMA | 62.09 |
| 150 day DMA | 63.26 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.84 | 61.69 |
| 12 day EMA | 61.51 | 61.65 | 61.56 |
| 20 day EMA | 61.52 | 61.6 | 61.54 |
| 35 day EMA | 61.35 | 61.39 | 61.34 |
| 50 day EMA | 61.21 | 61.23 | 61.19 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.73 | 61.51 |
| 12 day SMA | 61.28 | 61.25 | 61.31 |
| 20 day SMA | 61.61 | 61.74 | 61.79 |
| 35 day SMA | 61.6 | 61.61 | 61.6 |
| 50 day SMA | 61.31 | 61.28 | 61.23 |
| 100 day SMA | 62.09 | 62.14 | 62.16 |
| 150 day SMA | 63.26 | 63.3 | 63.35 |
| 200 day SMA | 64.74 | 64.76 | 64.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.