Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 80.56 and 81.14
| Daily Target 1 | 80.08 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 80.656666666667 |
| Daily Target 4 | 81.04 |
| Daily Target 5 | 81.24 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.85 (0.62%) | 80.27 | 80.27 - 80.85 | 0.0312 times | Wed 08 July 2026 | 80.35 (0.41%) | 79.92 | 79.75 - 80.38 | 0.0921 times | Tue 07 July 2026 | 80.02 (0.2%) | 80.08 | 79.76 - 80.11 | 0.6615 times | Mon 06 July 2026 | 79.86 (1.01%) | 79.93 | 79.80 - 80.33 | 0.8692 times | Thu 02 July 2026 | 79.06 (-1.8%) | 80.95 | 78.34 - 80.95 | 1.8961 times | Wed 01 July 2026 | 80.51 (-1.44%) | 80.73 | 80.46 - 81.25 | 0.2423 times | Tue 30 June 2026 | 81.69 (1.13%) | 81.56 | 81.56 - 81.95 | 1.0384 times | Mon 29 June 2026 | 80.78 (1.99%) | 79.83 | 79.46 - 80.87 | 1.4769 times | Fri 26 June 2026 | 79.20 (-1.05%) | 78.97 | 78.94 - 79.44 | 2.9999 times | Thu 25 June 2026 | 80.04 (1.06%) | 79.96 | 79.64 - 80.26 | 0.6923 times | Wed 24 June 2026 | 79.20 (-1.09%) | 79.52 | 78.72 - 79.80 | 15.8651 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 80.3 and 81.4
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.85 (2.26%) | 79.93 | 79.75 - 80.85 | 0.1957 times | Thu 02 July 2026 | 79.06 (-0.18%) | 79.83 | 78.34 - 81.95 | 0.5506 times | Fri 26 June 2026 | 79.20 (-2.22%) | 81.36 | 78.72 - 81.53 | 2.7793 times | Thu 18 June 2026 | 81.00 (-0.84%) | 82.08 | 80.53 - 82.53 | 0.3913 times | Fri 12 June 2026 | 81.69 (3.61%) | 79.94 | 77.31 - 82.02 | 2.6414 times | Fri 05 June 2026 | 78.84 (0.43%) | 78.55 | 78.55 - 82.38 | 0.8573 times | Fri 29 May 2026 | 78.50 (-0.58%) | 79.90 | 77.69 - 79.90 | 1.0688 times | Fri 22 May 2026 | 78.96 (2.51%) | 77.21 | 76.54 - 79.14 | 0.5683 times | Fri 15 May 2026 | 77.03 (1.46%) | 76.19 | 75.12 - 77.53 | 0.3272 times | Fri 08 May 2026 | 75.92 (-0.2%) | 76.41 | 74.66 - 76.41 | 0.6202 times | Wed 06 May 2026 | 76.07 (1.04%) | 75.38 | 75.31 - 76.60 | 0.4973 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 79.6 and 82.51
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 80.146666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.85 (-1.03%) | 80.73 | 78.34 - 81.25 | 0.3183 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.9428 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.2078 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.2558 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.9456 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0116 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0203 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0365 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.1918 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.0694 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.031 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.47 |
| 35 day DMA | 80 |
| 50 day DMA | 78.8 |
| 100 day DMA | 74.32 |
| 150 day DMA | 71.58 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.13 | 80.02 |
| 12 day EMA | 80.3 | 80.2 | 80.17 |
| 20 day EMA | 80.15 | 80.08 | 80.05 |
| 35 day EMA | 79.38 | 79.29 | 79.23 |
| 50 day EMA | 78.55 | 78.46 | 78.38 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 79.96 | 80.23 |
| 12 day SMA | 80.14 | 80.19 | 80.25 |
| 20 day SMA | 80.47 | 80.39 | 80.38 |
| 35 day SMA | 80 | 79.9 | 79.81 |
| 50 day SMA | 78.8 | 78.66 | 78.54 |
| 100 day SMA | 74.32 | 74.19 | 74.08 |
| 150 day SMA | 71.58 | 71.46 | 71.35 |
| 200 day SMA | 69.36 | 69.27 | 69.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.