ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 69.53 and 71.64

Daily Target 169.15
Daily Target 269.9
Daily Target 371.256666666667
Daily Target 472.01
Daily Target 573.37

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 10 April 2026 70.66 (-0.32%) 71.21 70.50 - 72.61 0.5903 times
Thu 09 April 2026 70.89 (-0.18%) 71.26 70.71 - 72.36 0.7358 times
Wed 08 April 2026 71.02 (1.76%) 70.58 68.82 - 71.11 0.272 times
Tue 07 April 2026 69.79 (0.55%) 69.23 69.22 - 69.79 0.3879 times
Mon 06 April 2026 69.41 (0.25%) 69.23 69.04 - 69.53 0.9277 times
Thu 02 April 2026 69.24 (0.32%) 68.77 68.77 - 70.26 0.5102 times
Wed 01 April 2026 69.02 (-0.72%) 69.30 68.67 - 69.40 0.6599 times
Tue 31 March 2026 69.52 (1.5%) 69.37 68.88 - 71.00 5.895 times
Mon 30 March 2026 68.49 (-0.8%) 69.05 68.49 - 69.05 0.0084 times
Fri 27 March 2026 69.04 (-0.88%) 69.37 69.04 - 69.37 0.0127 times
Thu 26 March 2026 69.65 (-0.13%) 69.77 69.64 - 69.80 0.019 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 69.74 and 73.53

Weekly Target 166.91
Weekly Target 268.78
Weekly Target 370.696666666667
Weekly Target 472.57
Weekly Target 574.49

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 10 April 2026 70.66 (2.05%) 69.23 68.82 - 72.61 2.8233 times
Thu 02 April 2026 69.24 (0.29%) 69.05 68.49 - 71.00 6.854 times
Fri 27 March 2026 69.04 (1.11%) 68.86 68.86 - 69.94 0.0613 times
Fri 20 March 2026 68.28 (2.03%) 67.80 67.58 - 68.57 0.0388 times
Fri 13 March 2026 66.92 (-1.11%) 68.11 66.92 - 69.74 0.1471 times
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.0163 times
Fri 27 February 2026 68.35 (-0.74%) 67.26 67.26 - 68.89 0.0388 times
Fri 20 February 2026 68.86 (0.82%) 68.25 68.25 - 69.03 0.0082 times
Fri 13 February 2026 68.30 (0%) 68.30 68.30 - 68.30 0.002 times
Fri 13 February 2026 68.30 (-0.65%) 69.04 67.86 - 69.42 0.0102 times
Fri 06 February 2026 68.75 (2.35%) 67.42 66.75 - 68.75 0.0143 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 69.67 and 73.61

Monthly Target 166.71
Monthly Target 268.68
Monthly Target 370.646666666667
Monthly Target 472.62
Monthly Target 574.59

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 10 April 2026 70.66 (1.64%) 69.30 68.67 - 72.61 3.1508 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 4.7644 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0586 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.1025 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.1838 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.9662 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.3498 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.1562 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.0976 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.1701 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.1513 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 70.35
12 day DMA 69.71
20 day DMA 69.12
35 day DMA 68.78
50 day DMA 68.56
100 day DMA 66.66
150 day DMA 65.39
200 day DMA 64.26

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3970.2669.95
12 day EMA69.8269.6769.45
20 day EMA69.4269.2969.12
35 day EMA68.9568.8568.73
50 day EMA68.5868.4968.39

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3570.0769.7
12 day SMA69.7169.6369.49
20 day SMA69.1268.9868.84
35 day SMA68.7868.7168.64
50 day SMA68.5668.4868.4
100 day SMA66.6666.5966.52
150 day SMA65.3965.3465.28
200 day SMA64.2664.264.15
Back to top | Use Dark Theme