Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 67.17 and 67.17
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 67.17 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 67.17 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.17 (-0.87%) | 67.17 | 67.17 - 67.17 | 0.5882 times | Thu 29 January 2026 | 67.76 (1.33%) | 67.36 | 67.36 - 67.76 | 1.1765 times | Wed 28 January 2026 | 66.87 (0.16%) | 66.91 | 66.87 - 66.91 | 0.5882 times | Tue 27 January 2026 | 66.76 (0.24%) | 66.67 | 66.67 - 66.76 | 0.5882 times | Mon 26 January 2026 | 66.60 (0.36%) | 66.69 | 66.60 - 66.69 | 0.5882 times | Fri 23 January 2026 | 66.36 (-0.09%) | 66.48 | 66.36 - 66.48 | 1.7647 times | Thu 22 January 2026 | 66.42 (0.33%) | 66.28 | 66.28 - 66.42 | 0.5882 times | Wed 21 January 2026 | 66.20 (1.81%) | 66.02 | 66.02 - 66.31 | 2.3529 times | Tue 20 January 2026 | 65.02 (-1.8%) | 65.17 | 65.02 - 65.17 | 0.5882 times | Fri 16 January 2026 | 66.21 (-0.47%) | 66.34 | 66.21 - 66.34 | 1.1765 times | Thu 15 January 2026 | 66.52 (0.09%) | 66.94 | 66.52 - 66.94 | 0.5882 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 66.89 and 68.05
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.17 (1.22%) | 66.69 | 66.60 - 67.76 | 0.262 times | Fri 23 January 2026 | 66.36 (0.23%) | 65.17 | 65.02 - 66.48 | 0.393 times | Fri 16 January 2026 | 66.21 (-0.88%) | 66.34 | 66.19 - 66.94 | 0.8734 times | Fri 09 January 2026 | 66.80 (2.47%) | 66.62 | 65.95 - 66.80 | 0.8734 times | Fri 02 January 2026 | 65.19 (0.62%) | 64.69 | 64.36 - 65.19 | 0.6114 times | Fri 26 December 2025 | 64.79 (0.61%) | 65.19 | 64.52 - 65.19 | 0.8734 times | Fri 19 December 2025 | 64.40 (-1.45%) | 65.26 | 63.96 - 65.34 | 1.3537 times | Fri 12 December 2025 | 65.35 (0.35%) | 64.79 | 64.79 - 65.99 | 0.3057 times | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 2.1397 times | Fri 28 November 2025 | 63.81 (3.69%) | 61.85 | 61.77 - 63.94 | 2.3144 times | Fri 21 November 2025 | 61.54 (-2.35%) | 61.72 | 60.61 - 62.10 | 1.7031 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 66.02 and 68.92
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.3788 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.6794 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.5715 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.293 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.5772 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.3608 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.6287 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.5592 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.8598 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.0917 times | Mon 31 March 2025 | 59.09 (-1.78%) | 58.83 | 56.48 - 59.30 | 1.0115 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.43 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.04 |
| 100 day DMA | 63.94 |
| 150 day DMA | 62.99 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67 | 66.62 |
| 12 day EMA | 66.67 | 66.58 | 66.36 |
| 20 day EMA | 66.31 | 66.22 | 66.06 |
| 35 day EMA | 65.71 | 65.62 | 65.49 |
| 50 day EMA | 65.08 | 64.99 | 64.88 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.87 | 66.6 |
| 12 day SMA | 66.53 | 66.46 | 66.34 |
| 20 day SMA | 66.43 | 66.29 | 66.15 |
| 35 day SMA | 65.77 | 65.71 | 65.62 |
| 50 day SMA | 65.04 | 64.93 | 64.84 |
| 100 day SMA | 63.94 | 63.89 | 63.84 |
| 150 day SMA | 62.99 | 62.94 | 62.87 |
| 200 day SMA | 61.56 | 61.49 | 61.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.