EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.34 and 1.36

Daily Target 11.32
Daily Target 21.34
Daily Target 31.3433333333333
Daily Target 41.36
Daily Target 51.36

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 28 January 2026 1.35 (-2.17%) 1.35 1.33 - 1.35 0.5025 times
Tue 27 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.7755 times
Mon 26 January 2026 1.40 (0%) 1.36 1.36 - 1.40 0.201 times
Fri 23 January 2026 1.40 (0.72%) 1.37 1.34 - 1.40 0.3183 times
Thu 22 January 2026 1.39 (0%) 1.39 1.29 - 1.42 2.2446 times
Wed 21 January 2026 1.39 (-0.71%) 1.29 1.29 - 1.40 1.2228 times
Tue 20 January 2026 1.40 (2.94%) 1.44 1.40 - 1.44 0.804 times
Fri 16 January 2026 1.36 (-1.45%) 1.42 1.35 - 1.44 1.3568 times
Thu 15 January 2026 1.38 (-0.72%) 1.37 1.37 - 1.39 0.4858 times
Wed 14 January 2026 1.39 (-2.8%) 1.40 1.39 - 1.43 1.0888 times
Tue 13 January 2026 1.43 (2.14%) 1.43 1.43 - 1.43 0.1508 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.28 and 1.38

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.35
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 28 January 2026 1.35 (-3.57%) 1.36 1.30 - 1.40 0.2497 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 0.4624 times
Fri 16 January 2026 1.36 (1.49%) 1.35 1.31 - 1.44 0.7222 times
Fri 09 January 2026 1.34 (-1.47%) 1.40 1.27 - 1.44 0.8353 times
Fri 02 January 2026 1.36 (-12.26%) 1.59 1.34 - 1.59 0.6396 times
Mon 29 December 2025 1.55 (-6.63%) 1.59 1.55 - 1.59 0.0574 times
Fri 26 December 2025 1.66 (-3.49%) 1.77 1.58 - 1.86 4.4988 times
Fri 19 December 2025 1.72 (1.78%) 1.74 1.59 - 1.78 1.971 times
Fri 12 December 2025 1.69 (-6.11%) 1.80 1.64 - 1.80 0.3645 times
Fri 05 December 2025 1.80 (0%) 1.82 1.69 - 1.90 0.1991 times
Fri 28 November 2025 1.80 (-6.74%) 1.74 1.74 - 1.97 0.6902 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.31 and 1.48

Monthly Target 11.18
Monthly Target 21.27
Monthly Target 31.3533333333333
Monthly Target 41.44
Monthly Target 51.52

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 28 January 2026 1.35 (-4.26%) 1.34 1.27 - 1.44 0.3165 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.9897 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2396 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5361 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2008 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.8964 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7726 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6427 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2692 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1363 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.1516 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.52
50 day DMA 1.62
100 day DMA 1.88
150 day DMA 1.78
200 day DMA 1.6

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.39
12 day EMA1.391.41.4
20 day EMA1.421.431.44
35 day EMA1.521.531.54
50 day EMA1.621.631.64

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.4
12 day SMA1.391.391.38
20 day SMA1.381.391.41
35 day SMA1.521.531.54
50 day SMA1.621.631.64
100 day SMA1.881.881.89
150 day SMA1.781.781.78
200 day SMA1.61.591.59
Back to top | Use Dark Theme