EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.11 and 1.18

Daily Target 11.09
Daily Target 21.13
Daily Target 31.1633333333333
Daily Target 41.2
Daily Target 51.23

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 08 July 2026 1.16 (0.87%) 1.20 1.13 - 1.20 2.5982 times
Tue 07 July 2026 1.15 (-4.96%) 1.19 1.15 - 1.19 0.6698 times
Mon 06 July 2026 1.21 (-1.63%) 1.22 1.20 - 1.23 0.3684 times
Thu 02 July 2026 1.23 (-2.38%) 1.15 1.15 - 1.26 0.8574 times
Wed 01 July 2026 1.26 (1.61%) 1.21 1.21 - 1.26 0.422 times
Tue 30 June 2026 1.24 (0%) 1.27 1.20 - 1.27 0.5493 times
Thu 25 June 2026 1.24 (0.81%) 1.26 1.24 - 1.26 0.8909 times
Wed 24 June 2026 1.23 (-2.38%) 1.26 1.23 - 1.26 0.8373 times
Tue 23 June 2026 1.26 (3.28%) 1.25 1.22 - 1.30 1.7684 times
Mon 22 June 2026 1.22 (0.83%) 1.20 1.20 - 1.22 1.0383 times
Thu 18 June 2026 1.21 (-0.82%) 1.24 1.15 - 1.24 2.311 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.1 and 1.2

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1733333333333
Weekly Target 41.22
Weekly Target 51.27

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 08 July 2026 1.16 (-5.69%) 1.22 1.13 - 1.23 0.7258 times
Thu 02 July 2026 1.23 (-0.81%) 1.27 1.15 - 1.27 0.365 times
Thu 25 June 2026 1.24 (2.48%) 1.20 1.20 - 1.30 0.9051 times
Thu 18 June 2026 1.21 (-4.72%) 1.30 1.07 - 1.40 4.2997 times
Fri 12 June 2026 1.27 (-7.3%) 1.35 1.25 - 1.41 0.8222 times
Fri 05 June 2026 1.37 (-2.84%) 1.53 1.30 - 1.53 0.7902 times
Fri 29 May 2026 1.41 (-7.84%) 1.58 1.40 - 1.59 0.6827 times
Fri 22 May 2026 1.53 (10.87%) 1.35 1.14 - 1.59 0.8089 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.2514 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.349 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 0.8704 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.08 and 1.21

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.1833333333333
Monthly Target 41.24
Monthly Target 51.31

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 08 July 2026 1.16 (-6.45%) 1.21 1.13 - 1.26 0.3417 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.4122 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 1.0591 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.7138 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.849 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.196 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.6993 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 2.0905 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.5061 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 1.1323 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 4.6485 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.22
20 day DMA 1.25
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.39
150 day DMA 1.44
200 day DMA 1.6

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.23
12 day EMA1.221.231.25
20 day EMA1.251.261.27
35 day EMA1.271.281.29
50 day EMA1.281.291.3

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.24
12 day SMA1.221.221.23
20 day SMA1.251.261.27
35 day SMA1.311.321.33
50 day SMA1.281.281.29
100 day SMA1.391.41.4
150 day SMA1.441.451.45
200 day SMA1.61.611.61
Back to top | Use Dark Theme