EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 1.93 and 2.07
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.1 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.95 (1.56%) | 1.92 | 1.90 - 2.04 | 1.3014 times | Thu 21 August 2025 | 1.92 (1.05%) | 1.92 | 1.90 - 1.94 | 0.9711 times | Wed 20 August 2025 | 1.90 (3.26%) | 1.89 | 1.84 - 1.94 | 1.5488 times | Tue 19 August 2025 | 1.84 (-5.64%) | 1.91 | 1.82 - 1.94 | 0.2921 times | Mon 18 August 2025 | 1.95 (4.28%) | 1.87 | 1.84 - 1.97 | 0.7433 times | Fri 15 August 2025 | 1.87 (-1.06%) | 1.90 | 1.79 - 1.94 | 1.0485 times | Thu 14 August 2025 | 1.89 (6.78%) | 1.80 | 1.75 - 1.89 | 1.649 times | Wed 13 August 2025 | 1.77 (0.57%) | 1.82 | 1.76 - 1.82 | 0.594 times | Tue 12 August 2025 | 1.76 (2.33%) | 1.76 | 1.70 - 1.83 | 0.5973 times | Mon 11 August 2025 | 1.72 (1.78%) | 1.68 | 1.68 - 1.80 | 1.2545 times | Fri 08 August 2025 | 1.69 (3.68%) | 1.63 | 1.60 - 1.70 | 1.5989 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.89 and 2.11
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.95 (4.28%) | 1.87 | 1.82 - 2.04 | 2.3602 times | Fri 15 August 2025 | 1.87 (10.65%) | 1.68 | 1.68 - 1.94 | 2.4995 times | Fri 08 August 2025 | 1.69 (14.19%) | 1.49 | 1.35 - 2.11 | 2.5382 times | Fri 01 August 2025 | 1.48 (3.5%) | 1.44 | 1.40 - 1.55 | 1.1293 times | Fri 25 July 2025 | 1.43 (-1.38%) | 1.42 | 1.40 - 1.45 | 0.2505 times | Thu 17 July 2025 | 1.45 (4.32%) | 1.39 | 1.39 - 1.45 | 0.1711 times | Fri 11 July 2025 | 1.39 (-1.42%) | 1.41 | 1.35 - 1.43 | 0.2188 times | Thu 03 July 2025 | 1.41 (3.68%) | 1.37 | 1.32 - 1.41 | 0.1091 times | Fri 27 June 2025 | 1.36 (0%) | 1.36 | 1.30 - 1.40 | 0.646 times | Fri 20 June 2025 | 1.36 (0%) | 1.30 | 1.29 - 1.37 | 0.0773 times | Fri 13 June 2025 | 1.36 (7.09%) | 1.28 | 1.27 - 1.39 | 0.3342 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.65 and 2.41
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.95 (31.76%) | 1.50 | 1.35 - 2.11 | 4.6745 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 1.1715 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.9745 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.4082 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.2066 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.2299 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.1992 times | Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 0.6951 times | Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 1.3098 times | Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.1307 times | Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.3519 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.89 | 1.87 |
| 12 day EMA | 1.81 | 1.79 | 1.77 |
| 20 day EMA | 1.73 | 1.71 | 1.69 |
| 35 day EMA | 1.64 | 1.62 | 1.6 |
| 50 day EMA | 1.53 | 1.51 | 1.49 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.9 | 1.89 |
| 12 day SMA | 1.82 | 1.8 | 1.76 |
| 20 day SMA | 1.69 | 1.67 | 1.64 |
| 35 day SMA | 1.57 | 1.56 | 1.54 |
| 50 day SMA | 1.51 | 1.49 | 1.48 |
| 100 day SMA | 1.26 | 1.25 | 1.24 |
| 150 day SMA | 1.25 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.