Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.53 and 50.71
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.68 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.15 (-1.94%) | 51.24 | 50.08 - 51.26 | 0.6931 times | Wed 08 July 2026 | 51.14 (-1.22%) | 51.98 | 50.78 - 52.74 | 0.7801 times | Tue 07 July 2026 | 51.77 (0.12%) | 51.75 | 51.29 - 52.44 | 0.5567 times | Mon 06 July 2026 | 51.71 (-1.71%) | 52.56 | 51.67 - 52.72 | 1.0021 times | Thu 02 July 2026 | 52.61 (0.25%) | 52.81 | 52.19 - 53.18 | 0.7139 times | Wed 01 July 2026 | 52.48 (-1.3%) | 53.00 | 52.32 - 53.25 | 1.0782 times | Tue 30 June 2026 | 53.17 (2.25%) | 52.32 | 52.19 - 53.74 | 1.7248 times | Mon 29 June 2026 | 52.00 (-1.33%) | 52.54 | 51.83 - 52.92 | 0.92 times | Fri 26 June 2026 | 52.70 (2.05%) | 51.85 | 51.85 - 53.60 | 1.8507 times | Thu 25 June 2026 | 51.64 (0.31%) | 50.81 | 50.81 - 51.80 | 0.6804 times | Wed 24 June 2026 | 51.48 (-0.35%) | 50.88 | 50.81 - 52.17 | 1.2647 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 48.79 and 51.45
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.15 (-4.68%) | 52.56 | 50.08 - 52.74 | 0.7501 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0977 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.6002 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3744 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0981 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8537 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5533 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7927 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0166 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8631 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5563 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.53 and 51.7
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.16 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.15 (-5.68%) | 53.00 | 50.08 - 53.25 | 0.231 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0802 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7839 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0451 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1422 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2422 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4923 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0829 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.962 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9381 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.3098 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.7 |
| 35 day DMA | 53.37 |
| 50 day DMA | 54.58 |
| 100 day DMA | 57.83 |
| 150 day DMA | 56.88 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.76 | 52.07 |
| 12 day EMA | 51.72 | 52.01 | 52.17 |
| 20 day EMA | 52.2 | 52.42 | 52.56 |
| 35 day EMA | 53.34 | 53.53 | 53.67 |
| 50 day EMA | 54.62 | 54.8 | 54.95 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.94 | 52.35 |
| 12 day SMA | 51.88 | 52.02 | 51.98 |
| 20 day SMA | 51.7 | 51.83 | 51.92 |
| 35 day SMA | 53.37 | 53.58 | 53.73 |
| 50 day SMA | 54.58 | 54.77 | 54.92 |
| 100 day SMA | 57.83 | 57.92 | 57.98 |
| 150 day SMA | 56.88 | 56.94 | 57 |
| 200 day SMA | 56.57 | 56.57 | 56.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.