Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 54.83 and 57.14
| Daily Target 1 | 52.91 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.223333333333 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.53 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.96 (2.85%) | 54.68 | 53.70 - 56.01 | 0.7031 times | Tue 27 January 2026 | 54.41 (-3.55%) | 56.01 | 53.92 - 56.17 | 0.8687 times | Mon 26 January 2026 | 56.41 (1.58%) | 56.49 | 54.88 - 57.22 | 0.5626 times | Fri 23 January 2026 | 55.53 (1.44%) | 54.73 | 54.15 - 56.43 | 0.8858 times | Thu 22 January 2026 | 54.74 (-0.11%) | 55.51 | 54.04 - 55.80 | 0.961 times | Wed 21 January 2026 | 54.80 (6.45%) | 52.49 | 51.87 - 55.14 | 1.0562 times | Tue 20 January 2026 | 51.48 (1.86%) | 52.83 | 50.92 - 53.40 | 2.1105 times | Fri 16 January 2026 | 50.54 (1.24%) | 49.90 | 49.52 - 51.01 | 0.8339 times | Thu 15 January 2026 | 49.92 (-0.68%) | 49.69 | 49.26 - 50.93 | 0.8196 times | Wed 14 January 2026 | 50.26 (-2.58%) | 50.84 | 49.93 - 51.00 | 1.1985 times | Tue 13 January 2026 | 51.59 (-1.07%) | 52.69 | 51.13 - 53.14 | 0.5469 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 53.07 and 56.59
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.96 (0.77%) | 56.49 | 53.70 - 57.22 | 0.7337 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.7235 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.7113 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3328 times | Fri 02 January 2026 | 53.46 (-2%) | 54.00 | 52.53 - 54.73 | 0.4097 times | Mon 29 December 2025 | 54.55 (1.15%) | 53.80 | 53.80 - 54.73 | 0.1091 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6303 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.0822 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.2024 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.0649 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.8617 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.61 and 60.57
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.96 (4.38%) | 53.35 | 49.26 - 57.22 | 1.1987 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9339 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8296 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8091 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1296 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8294 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3422 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8435 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.8965 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.1875 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.8952 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.2 |
| 35 day DMA | 54.03 |
| 50 day DMA | 55.52 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.53 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.64 | 54.75 |
| 12 day EMA | 54.09 | 53.75 | 53.63 |
| 20 day EMA | 53.92 | 53.71 | 53.64 |
| 35 day EMA | 54.71 | 54.64 | 54.65 |
| 50 day EMA | 55.85 | 55.85 | 55.91 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.18 | 54.59 |
| 12 day SMA | 53.15 | 52.74 | 52.56 |
| 20 day SMA | 53.2 | 53.13 | 53.1 |
| 35 day SMA | 54.03 | 54.16 | 54.32 |
| 50 day SMA | 55.52 | 55.61 | 55.74 |
| 100 day SMA | 54.66 | 54.62 | 54.59 |
| 150 day SMA | 54.53 | 54.55 | 54.58 |
| 200 day SMA | 54.3 | 54.26 | 54.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.