Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 57.74 and 59.09
| Daily Target 1 | 57.42 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.77 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.12 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.68 (-1.33%) | 58.91 | 58.14 - 59.49 | 0.8132 times | Thu 09 April 2026 | 59.47 (-1.18%) | 60.22 | 59.10 - 60.85 | 0.9749 times | Wed 08 April 2026 | 60.18 (-0.84%) | 58.92 | 58.09 - 60.39 | 1.7123 times | Tue 07 April 2026 | 60.69 (0.45%) | 60.70 | 60.21 - 61.55 | 0.9139 times | Mon 06 April 2026 | 60.42 (1.21%) | 59.80 | 59.13 - 60.91 | 0.4037 times | Thu 02 April 2026 | 59.70 (-2.29%) | 62.76 | 59.40 - 63.45 | 0.8724 times | Wed 01 April 2026 | 61.10 (-3.99%) | 62.75 | 60.96 - 63.64 | 1.1136 times | Tue 31 March 2026 | 63.64 (-1.23%) | 65.01 | 62.67 - 65.57 | 1.7382 times | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.9959 times | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.4618 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.2101 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.66 and 60.12
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.8524 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.835 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.0876 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8073 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0638 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1914 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.3276 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.4029 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2501 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.1819 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8771 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 55.61 and 61.16
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.68 (-7.79%) | 62.75 | 58.09 - 63.64 | 0.2701 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0398 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1309 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3586 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9859 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8758 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8541 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1924 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8755 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4169 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8904 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 62.55 |
| 20 day DMA | 63.42 |
| 35 day DMA | 62.36 |
| 50 day DMA | 60.68 |
| 100 day DMA | 58.1 |
| 150 day DMA | 56.67 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 60.49 | 61 |
| 12 day EMA | 61.42 | 61.92 | 62.36 |
| 20 day EMA | 61.94 | 62.28 | 62.58 |
| 35 day EMA | 61.32 | 61.48 | 61.6 |
| 50 day EMA | 60.17 | 60.23 | 60.26 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.09 | 60.42 |
| 12 day SMA | 62.55 | 63.11 | 63.59 |
| 20 day SMA | 63.42 | 63.67 | 63.79 |
| 35 day SMA | 62.36 | 62.36 | 62.31 |
| 50 day SMA | 60.68 | 60.63 | 60.53 |
| 100 day SMA | 58.1 | 58.12 | 58.13 |
| 150 day SMA | 56.67 | 56.62 | 56.57 |
| 200 day SMA | 56.07 | 56.07 | 56.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.