Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.74 and 11.93
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.07 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 1.1585 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 1.1432 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 1.0479 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.5497 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.6636 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.1967 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.3035 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 1.0919 times | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.8632 times | Thu 26 March 2026 | 11.44 (-1.55%) | 11.56 | 11.44 - 11.65 | 0.9818 times | Wed 25 March 2026 | 11.62 (1.4%) | 11.60 | 11.51 - 11.66 | 0.711 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.6 and 12.27
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.89 (2.32%) | 11.64 | 11.30 - 11.97 | 0.9988 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0901 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.2032 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.4668 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1624 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 1.008 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1644 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.7384 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2124 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9555 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.2004 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.48 and 12.38
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.89 (5.5%) | 11.56 | 11.07 - 11.97 | 0.2007 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.742 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5811 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0465 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5906 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9591 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1328 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0581 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.698 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.9912 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.377 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.6 | 11.48 |
| 12 day EMA | 11.56 | 11.5 | 11.44 |
| 20 day EMA | 11.49 | 11.45 | 11.41 |
| 35 day EMA | 11.33 | 11.3 | 11.27 |
| 50 day EMA | 11.23 | 11.2 | 11.17 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.59 | 11.48 |
| 12 day SMA | 11.49 | 11.44 | 11.38 |
| 20 day SMA | 11.51 | 11.48 | 11.44 |
| 35 day SMA | 11.4 | 11.38 | 11.36 |
| 50 day SMA | 11.3 | 11.27 | 11.24 |
| 100 day SMA | 10.45 | 10.43 | 10.41 |
| 150 day SMA | 9.9 | 9.88 | 9.85 |
| 200 day SMA | 9.38 | 9.36 | 9.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.