Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.61 and 10.84
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.89 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.68 (2.4%) | 10.56 | 10.53 - 10.76 | 1.1554 times | Fri 23 January 2026 | 10.43 (8.65%) | 10.20 | 9.88 - 10.80 | 2.3694 times | Thu 22 January 2026 | 9.60 (1.27%) | 9.54 | 9.44 - 9.66 | 1.4849 times | Wed 21 January 2026 | 9.48 (0.74%) | 9.36 | 9.35 - 9.54 | 1.3633 times | Tue 20 January 2026 | 9.41 (-0.11%) | 9.22 | 9.21 - 9.62 | 1.2859 times | Fri 16 January 2026 | 9.42 (-0.84%) | 9.48 | 9.36 - 9.50 | 0.5231 times | Thu 15 January 2026 | 9.50 (1.28%) | 9.44 | 9.44 - 9.53 | 0.5789 times | Wed 14 January 2026 | 9.38 (-0.21%) | 9.40 | 9.34 - 9.45 | 0.4256 times | Tue 13 January 2026 | 9.40 (-0.21%) | 9.43 | 9.36 - 9.45 | 0.3784 times | Mon 12 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.45 | 0.4352 times | Fri 09 January 2026 | 9.34 (-0.21%) | 9.39 | 9.29 - 9.41 | 1.0286 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.61 and 10.84
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.68 (2.4%) | 10.56 | 10.53 - 10.76 | 0.3956 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.2269 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.8016 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.5516 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.7501 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3723 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.9973 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.9973 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.9674 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.9397 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.938 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.95 and 11.54
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.68 (10.67%) | 9.69 | 9.21 - 10.80 | 0.5492 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4068 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6606 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.4691 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7289 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4808 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.3715 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9485 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.5369 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.8477 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.2224 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.81 | 9.5 |
| 12 day EMA | 9.81 | 9.65 | 9.51 |
| 20 day EMA | 9.7 | 9.6 | 9.51 |
| 35 day EMA | 9.65 | 9.59 | 9.54 |
| 50 day EMA | 9.65 | 9.61 | 9.58 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.67 | 9.48 |
| 12 day SMA | 9.62 | 9.55 | 9.47 |
| 20 day SMA | 9.63 | 9.58 | 9.54 |
| 35 day SMA | 9.62 | 9.59 | 9.57 |
| 50 day SMA | 9.61 | 9.59 | 9.58 |
| 100 day SMA | 9.21 | 9.18 | 9.15 |
| 150 day SMA | 8.74 | 8.72 | 8.71 |
| 200 day SMA | 8.63 | 8.62 | 8.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.