Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.4 and 11.85
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.94 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.59 (4.79%) | 11.23 | 11.21 - 11.66 | 1.8367 times | Wed 08 July 2026 | 11.06 (2.22%) | 10.78 | 10.62 - 11.08 | 1.585 times | Tue 07 July 2026 | 10.82 (-0.64%) | 10.96 | 10.78 - 11.06 | 1.0466 times | Mon 06 July 2026 | 10.89 (0.93%) | 11.08 | 10.87 - 11.15 | 0.9454 times | Thu 02 July 2026 | 10.79 (-0.74%) | 10.98 | 10.72 - 11.09 | 0.927 times | Wed 01 July 2026 | 10.87 (-2.6%) | 10.82 | 10.80 - 10.93 | 0.8677 times | Tue 30 June 2026 | 11.16 (0.09%) | 11.20 | 11.07 - 11.21 | 0.4877 times | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.7079 times | Fri 26 June 2026 | 10.96 (-0.99%) | 11.00 | 10.89 - 11.03 | 0.7861 times | Thu 25 June 2026 | 11.07 (-0.81%) | 11.40 | 10.98 - 11.40 | 0.8099 times | Wed 24 June 2026 | 11.16 (-1.93%) | 11.34 | 11.07 - 11.38 | 1.2351 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.11 and 12.15
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.59 (7.41%) | 11.08 | 10.62 - 11.66 | 1.2051 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.6656 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.1587 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 1.1126 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.1753 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.1726 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.7871 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.2521 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.0614 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.4094 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.4376 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.11 and 12.15
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.59 (3.85%) | 10.82 | 10.62 - 11.66 | 0.3197 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9734 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8142 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1509 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8265 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6473 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1658 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6579 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0684 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3759 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1787 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.37 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.96 | 10.91 |
| 12 day EMA | 11.21 | 11.14 | 11.16 |
| 20 day EMA | 11.41 | 11.39 | 11.43 |
| 35 day EMA | 11.62 | 11.62 | 11.65 |
| 50 day EMA | 11.92 | 11.93 | 11.97 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.89 | 10.91 |
| 12 day SMA | 11.08 | 11.09 | 11.11 |
| 20 day SMA | 11.37 | 11.38 | 11.46 |
| 35 day SMA | 12.09 | 12.12 | 12.16 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 11.77 | 11.76 | 11.76 |
| 150 day SMA | 11.18 | 11.16 | 11.15 |
| 200 day SMA | 10.69 | 10.67 | 10.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.