Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 237.21 and 244.12
| Daily Target 1 | 235.85 |
| Daily Target 2 | 238.56 |
| Daily Target 3 | 242.76 |
| Daily Target 4 | 245.47 |
| Daily Target 5 | 249.67 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 241.27 (-1.33%) | 245.17 | 240.05 - 246.96 | 1.4175 times | Wed 15 April 2026 | 244.53 (-1.96%) | 250.32 | 242.25 - 250.85 | 1.4053 times | Tue 14 April 2026 | 249.43 (-4.54%) | 261.29 | 249.43 - 261.71 | 1.0912 times | Mon 13 April 2026 | 261.29 (2.97%) | 252.22 | 251.42 - 262.25 | 0.8123 times | Fri 10 April 2026 | 253.76 (-1.36%) | 257.79 | 251.80 - 260.58 | 1.2681 times | Thu 09 April 2026 | 257.25 (1.53%) | 250.40 | 250.40 - 259.55 | 0.7995 times | Wed 08 April 2026 | 253.38 (1.95%) | 249.03 | 248.35 - 254.57 | 1.1044 times | Tue 07 April 2026 | 248.54 (-2.28%) | 252.49 | 248.11 - 254.00 | 0.8383 times | Mon 06 April 2026 | 254.33 (1.93%) | 249.03 | 248.15 - 254.76 | 0.6068 times | Thu 02 April 2026 | 249.51 (1.02%) | 247.68 | 245.50 - 251.74 | 0.6567 times | Wed 01 April 2026 | 246.99 (-1.72%) | 251.05 | 245.00 - 251.05 | 0.7399 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 229.56 and 251.76
| Weekly Target 1 | 225.66 |
| Weekly Target 2 | 233.46 |
| Weekly Target 3 | 247.85666666667 |
| Weekly Target 4 | 255.66 |
| Weekly Target 5 | 270.06 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 241.27 (-4.92%) | 252.22 | 240.05 - 262.25 | 1.081 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 1.0561 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.891 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.1437 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6508 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.0905 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.176 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.7135 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.0067 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1908 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2696 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 229.56 and 251.76
| Monthly Target 1 | 225.66 |
| Monthly Target 2 | 233.46 |
| Monthly Target 3 | 247.85666666667 |
| Monthly Target 4 | 255.66 |
| Monthly Target 5 | 270.06 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 241.27 (-4%) | 251.05 | 240.05 - 262.25 | 0.6399 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2067 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3647 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0918 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1422 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7626 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0775 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8687 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.834 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.012 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8483 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 250.06 |
| 12 day DMA | 250.97 |
| 20 day DMA | 247.37 |
| 35 day DMA | 252.44 |
| 50 day DMA | 260.37 |
| 100 day DMA | 272.95 |
| 150 day DMA | 285.72 |
| 200 day DMA | 302.41 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.53 | 250.66 | 253.73 |
| 12 day EMA | 249.37 | 250.84 | 251.99 |
| 20 day EMA | 250.47 | 251.44 | 252.17 |
| 35 day EMA | 255.41 | 256.24 | 256.93 |
| 50 day EMA | 260.78 | 261.58 | 262.28 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.06 | 253.25 | 255.02 |
| 12 day SMA | 250.97 | 251.53 | 251.22 |
| 20 day SMA | 247.37 | 247.66 | 247.79 |
| 35 day SMA | 252.44 | 253.09 | 253.9 |
| 50 day SMA | 260.37 | 261.18 | 261.95 |
| 100 day SMA | 272.95 | 273.44 | 273.87 |
| 150 day SMA | 285.72 | 286.32 | 286.93 |
| 200 day SMA | 302.41 | 302.91 | 303.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.