ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 363.73 and 367.7
| Daily Target 1 | 360.89 |
| Daily Target 2 | 362.59 |
| Daily Target 3 | 364.86333333333 |
| Daily Target 4 | 366.56 |
| Daily Target 5 | 368.83 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.28 (0.36%) | 364.09 | 363.17 - 367.14 | 0.6246 times | Tue 19 August 2025 | 362.97 (0.9%) | 358.60 | 357.98 - 363.32 | 0.8404 times | Mon 18 August 2025 | 359.74 (-1.85%) | 366.00 | 359.72 - 366.85 | 0.6092 times | Fri 15 August 2025 | 366.52 (-0.42%) | 371.45 | 364.35 - 371.45 | 1.4186 times | Thu 14 August 2025 | 368.07 (-0.24%) | 369.32 | 364.77 - 369.47 | 0.7188 times | Wed 13 August 2025 | 368.96 (1.74%) | 363.09 | 361.40 - 369.79 | 1.1425 times | Tue 12 August 2025 | 362.66 (0.5%) | 360.59 | 360.19 - 364.04 | 0.9767 times | Mon 11 August 2025 | 360.85 (0.99%) | 359.18 | 358.09 - 368.50 | 1.5198 times | Fri 08 August 2025 | 357.32 (1.34%) | 359.32 | 352.82 - 380.67 | 1.4362 times | Thu 07 August 2025 | 352.60 (-1.75%) | 360.65 | 352.03 - 360.65 | 0.7132 times | Wed 06 August 2025 | 358.88 (0.58%) | 356.82 | 346.00 - 360.43 | 0.9169 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 356.55 and 365.71
| Weekly Target 1 | 353.97 |
| Weekly Target 2 | 359.13 |
| Weekly Target 3 | 363.13333333333 |
| Weekly Target 4 | 368.29 |
| Weekly Target 5 | 372.29 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.28 (-0.61%) | 366.00 | 357.98 - 367.14 | 0.437 times | Fri 15 August 2025 | 366.52 (2.57%) | 359.18 | 358.09 - 371.45 | 1.217 times | Fri 08 August 2025 | 357.32 (1.87%) | 356.31 | 346.00 - 380.67 | 0.7828 times | Fri 01 August 2025 | 350.75 (-1.39%) | 354.30 | 346.95 - 357.22 | 1.1709 times | Fri 25 July 2025 | 355.70 (0.67%) | 352.32 | 351.42 - 372.88 | 1.3532 times | Fri 18 July 2025 | 353.32 (2.68%) | 344.17 | 341.76 - 358.55 | 0.9246 times | Fri 11 July 2025 | 344.11 (-0.82%) | 344.09 | 337.68 - 355.18 | 0.9674 times | Thu 03 July 2025 | 346.94 (1.91%) | 340.03 | 332.34 - 354.15 | 0.9103 times | Fri 27 June 2025 | 340.45 (-3.29%) | 352.60 | 333.33 - 358.31 | 1.1422 times | Fri 20 June 2025 | 352.04 (-1.32%) | 355.38 | 348.17 - 356.85 | 1.0947 times | Fri 13 June 2025 | 356.76 (-4.02%) | 370.91 | 353.15 - 370.91 | 0.8205 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 355.14 and 389.81
| Monthly Target 1 | 328.98 |
| Monthly Target 2 | 346.63 |
| Monthly Target 3 | 363.65 |
| Monthly Target 4 | 381.3 |
| Monthly Target 5 | 398.32 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.28 (2.26%) | 356.53 | 346.00 - 380.67 | 0.6263 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1759 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9858 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9381 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1623 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8632 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8818 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.5427 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.7254 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0987 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.1461 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 349, while middle bands are at 355 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.51 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 364.32 |
| 12 day DMA | 361.64 |
| 20 day DMA | 359.86 |
| 35 day DMA | 354.93 |
| 50 day DMA | 354.4 |
| 100 day DMA | 367.17 |
| 150 day DMA | 380.67 |
| 200 day DMA | 390.87 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.55 | 363.18 | 363.29 |
| 12 day EMA | 361.84 | 361.4 | 361.11 |
| 20 day EMA | 359.97 | 359.52 | 359.16 |
| 35 day EMA | 358 | 357.63 | 357.32 |
| 50 day EMA | 355.95 | 355.61 | 355.31 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.32 | 365.25 | 365.19 |
| 12 day SMA | 361.64 | 360.51 | 359.95 |
| 20 day SMA | 359.86 | 359.85 | 359.32 |
| 35 day SMA | 354.93 | 354.43 | 353.78 |
| 50 day SMA | 354.4 | 354.46 | 354.4 |
| 100 day SMA | 367.17 | 367.65 | 368.11 |
| 150 day SMA | 380.67 | 380.84 | 381.1 |
| 200 day SMA | 390.87 | 391.44 | 392.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.