ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 243.21 and 249.52

Daily Target 1241.73
Daily Target 2244.69
Daily Target 3248.04333333333
Daily Target 4251
Daily Target 5254.35

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 09 July 2026 247.64 (-1.56%) 251.40 245.09 - 251.40 0.4979 times
Wed 08 July 2026 251.56 (-1.88%) 256.48 249.70 - 256.48 0.2184 times
Tue 07 July 2026 256.37 (-0.3%) 258.79 254.30 - 262.70 1.9352 times
Mon 06 July 2026 257.13 (-0.82%) 259.80 254.08 - 259.80 0.9455 times
Thu 02 July 2026 259.25 (4%) 249.65 249.33 - 259.80 0.8145 times
Wed 01 July 2026 249.27 (3.97%) 241.08 238.42 - 251.72 1.6165 times
Tue 30 June 2026 239.75 (0.94%) 236.04 235.01 - 240.42 0.8317 times
Mon 29 June 2026 237.51 (-0.5%) 237.45 235.15 - 241.32 0.8714 times
Fri 26 June 2026 238.71 (3.81%) 230.59 230.59 - 240.38 1.4033 times
Thu 25 June 2026 229.96 (0.19%) 228.71 227.79 - 233.95 0.8656 times
Wed 24 June 2026 229.53 (3.8%) 223.49 220.43 - 229.80 1.0457 times

Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 237.56 and 255.17

Weekly Target 1234.2
Weekly Target 2240.92
Weekly Target 3251.81
Weekly Target 4258.53
Weekly Target 5269.42

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 09 July 2026 247.64 (-4.48%) 259.80 245.09 - 262.70 0.8793 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 1.0106 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.4144 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.3701 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.9846 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.9166 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7763 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 1.0003 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 1.0027 times
Fri 08 May 2026 215.90 (1.1%) 221.25 211.01 - 223.71 0.6453 times
Wed 06 May 2026 213.56 (-0.65%) 214.85 210.07 - 223.71 0.9735 times

weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 243.03 and 267.31

Monthly Target 1225.31
Monthly Target 2236.47
Monthly Target 3249.58666666667
Monthly Target 4260.75
Monthly Target 5273.87

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 09 July 2026 247.64 (3.29%) 241.08 238.42 - 262.70 0.3639 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.2598 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.1554 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.2591 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.0826 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2243 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.9795 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0247 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6841 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9667 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.7794 times

monthly chart ErieIndemnity

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 254.39
12 day DMA 243.15
20 day DMA 235.33
35 day DMA 228.61
50 day DMA 224.85
100 day DMA 239.55
150 day DMA 254.25
200 day DMA 267.19

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.46251.87252.02
12 day EMA244.4243.81242.4
20 day EMA238.85237.92236.49
35 day EMA233.28232.43231.3
50 day EMA228.89228.12227.16

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.39254.72252.35
12 day SMA243.15240.15237.62
20 day SMA235.33234.38232.99
35 day SMA228.61227.86226.76
50 day SMA224.85224.5224.09
100 day SMA239.55239.9240.19
150 day SMA254.25254.56254.85
200 day SMA267.19267.55267.89
Back to top | Use Dark Theme