Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 278.72 and 288.04
| Daily Target 1 | 271.38 |
| Daily Target 2 | 276.74 |
| Daily Target 3 | 280.7 |
| Daily Target 4 | 286.06 |
| Daily Target 5 | 290.02 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.10 (3.13%) | 275.34 | 275.34 - 284.66 | 1.3121 times | Wed 28 January 2026 | 273.53 (0.38%) | 272.50 | 270.07 - 274.72 | 1.072 times | Tue 27 January 2026 | 272.50 (-2.87%) | 280.36 | 272.35 - 281.55 | 1.0806 times | Mon 26 January 2026 | 280.55 (1.7%) | 277.96 | 275.79 - 280.67 | 0.974 times | Fri 23 January 2026 | 275.85 (-3.33%) | 283.65 | 275.14 - 285.47 | 0.879 times | Thu 22 January 2026 | 285.35 (1.95%) | 280.00 | 278.96 - 286.36 | 0.7461 times | Wed 21 January 2026 | 279.90 (-2.43%) | 286.45 | 275.00 - 289.87 | 1.1112 times | Tue 20 January 2026 | 286.88 (1.3%) | 283.24 | 280.51 - 290.08 | 1.1767 times | Fri 16 January 2026 | 283.21 (0.05%) | 281.96 | 279.24 - 283.24 | 1.0799 times | Thu 15 January 2026 | 283.07 (-0.27%) | 284.56 | 282.97 - 288.22 | 0.5685 times | Wed 14 January 2026 | 283.85 (0.87%) | 282.21 | 282.21 - 286.47 | 0.9096 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 276.09 and 290.68
| Weekly Target 1 | 264.35 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 278.94333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 293.53 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.10 (2.27%) | 277.96 | 270.07 - 284.66 | 1.0062 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.887 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.2018 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8098 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.7659 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5606 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.9044 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.4397 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7795 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6451 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0509 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 266.04 and 286.13
| Monthly Target 1 | 260.69 |
| Monthly Target 2 | 271.39 |
| Monthly Target 3 | 280.77666666667 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 300.87 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.10 (-1.59%) | 285.00 | 270.07 - 290.16 | 0.9771 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2338 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8238 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1639 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9384 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9009 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0931 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9164 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8721 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.0805 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8024 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 276.91 |
| 12 day DMA | 280.68 |
| 20 day DMA | 281.51 |
| 35 day DMA | 282.76 |
| 50 day DMA | 285.78 |
| 100 day DMA | 299.42 |
| 150 day DMA | 317.2 |
| 200 day DMA | 329.75 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.41 | 276.57 | 278.09 |
| 12 day EMA | 279.92 | 279.52 | 280.61 |
| 20 day EMA | 281.19 | 281.09 | 281.89 |
| 35 day EMA | 283.09 | 283.15 | 283.72 |
| 50 day EMA | 284.72 | 284.83 | 285.29 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.91 | 277.56 | 278.83 |
| 12 day SMA | 280.68 | 280.7 | 281.28 |
| 20 day SMA | 281.51 | 281.8 | 282.49 |
| 35 day SMA | 282.76 | 282.73 | 283.38 |
| 50 day SMA | 285.78 | 285.87 | 286.14 |
| 100 day SMA | 299.42 | 299.95 | 300.57 |
| 150 day SMA | 317.2 | 317.6 | 318.13 |
| 200 day SMA | 329.75 | 330.46 | 331.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.