Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 6.73 and 6.86
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.96 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.81 (-0.29%) | 6.83 | 6.77 - 6.90 | 0.6295 times | Thu 24 September 2026 | 6.83 (0.44%) | 6.76 | 6.69 - 6.84 | 0.7393 times | Wed 23 September 2026 | 6.80 (-4.49%) | 7.06 | 6.78 - 7.06 | 0.7184 times | Tue 22 September 2026 | 7.12 (1.28%) | 7.06 | 6.95 - 7.14 | 0.6966 times | Mon 21 September 2026 | 7.03 (0.57%) | 7.00 | 6.91 - 7.07 | 0.9106 times | Fri 18 September 2026 | 6.99 (-0.85%) | 6.97 | 6.89 - 7.06 | 1.799 times | Thu 17 September 2026 | 7.05 (-0.7%) | 7.19 | 6.96 - 7.20 | 0.6063 times | Wed 16 September 2026 | 7.10 (0.57%) | 7.08 | 7.05 - 7.33 | 0.8435 times | Tue 15 September 2026 | 7.06 (-0.42%) | 7.11 | 6.90 - 7.12 | 1.1945 times | Mon 14 September 2026 | 7.09 (-6.09%) | 7.18 | 6.93 - 7.27 | 1.8623 times | Fri 11 September 2026 | 7.55 (3.85%) | 7.39 | 7.33 - 7.59 | 0.8582 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.53 and 6.98
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.8798 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.5016 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.8366 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.5244 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7326 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.861 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.1929 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.1997 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.1583 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1131 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.556 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.2 and 7.3
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.81 (-11.67%) | 7.65 | 6.69 - 7.79 | 1.1132 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.2987 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.9262 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.2818 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.6883 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.0872 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0125 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6069 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.3817 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6033 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8006 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.29 |
| 150 day DMA | 9.16 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.94 | 6.99 |
| 12 day EMA | 7.06 | 7.11 | 7.16 |
| 20 day EMA | 7.24 | 7.29 | 7.34 |
| 35 day EMA | 7.55 | 7.59 | 7.64 |
| 50 day EMA | 7.85 | 7.89 | 7.93 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.95 | 7 |
| 12 day SMA | 7.06 | 7.11 | 7.18 |
| 20 day SMA | 7.29 | 7.35 | 7.4 |
| 35 day SMA | 7.58 | 7.63 | 7.69 |
| 50 day SMA | 7.88 | 7.91 | 7.95 |
| 100 day SMA | 8.29 | 8.33 | 8.38 |
| 150 day SMA | 9.16 | 9.22 | 9.28 |
| 200 day SMA | 10.52 | 10.56 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.