Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.75 and 9.14
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.82 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.21 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.93 (3.6%) | 8.60 | 8.57 - 8.96 | 1.0819 times | Wed 08 July 2026 | 8.62 (-2.05%) | 8.65 | 8.55 - 8.72 | 0.5456 times | Tue 07 July 2026 | 8.80 (-2.22%) | 8.90 | 8.58 - 8.95 | 0.8033 times | Mon 06 July 2026 | 9.00 (1.69%) | 8.86 | 8.80 - 9.04 | 0.6207 times | Thu 02 July 2026 | 8.85 (-0.56%) | 8.71 | 8.60 - 9.06 | 0.5259 times | Wed 01 July 2026 | 8.90 (-1.33%) | 8.97 | 8.89 - 9.23 | 0.9995 times | Tue 30 June 2026 | 9.02 (2.5%) | 8.89 | 8.70 - 9.06 | 1.372 times | Mon 29 June 2026 | 8.80 (-0.23%) | 8.82 | 8.75 - 9.17 | 0.6155 times | Fri 26 June 2026 | 8.82 (0.34%) | 8.70 | 8.68 - 9.05 | 2.3752 times | Thu 25 June 2026 | 8.79 (0.23%) | 8.89 | 8.73 - 8.94 | 1.0605 times | Wed 24 June 2026 | 8.77 (-1.02%) | 8.93 | 8.74 - 9.11 | 1.3815 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.74 and 9.23
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.93 (0.9%) | 8.86 | 8.55 - 9.04 | 0.4156 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.4784 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.0415 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.434 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.7001 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.8433 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5592 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.8466 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.5391 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.1421 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.3884 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.4 and 9.08
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.93 (-1%) | 8.97 | 8.55 - 9.23 | 0.2277 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.5667 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.0636 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3289 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2376 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7419 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4666 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7375 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9785 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6511 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7423 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.99 |
| 100 day DMA | 10.23 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.79 | 8.88 |
| 12 day EMA | 8.82 | 8.8 | 8.83 |
| 20 day EMA | 8.81 | 8.8 | 8.82 |
| 35 day EMA | 9 | 9 | 9.02 |
| 50 day EMA | 9.14 | 9.15 | 9.17 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.83 | 8.91 |
| 12 day SMA | 8.85 | 8.84 | 8.91 |
| 20 day SMA | 8.76 | 8.72 | 8.69 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.99 | 9.03 | 9.08 |
| 100 day SMA | 10.23 | 10.29 | 10.36 |
| 150 day SMA | 11.64 | 11.68 | 11.71 |
| 200 day SMA | 12.61 | 12.64 | 12.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.