EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 14.3 and 14.66

Daily Target 114.2
Daily Target 214.4
Daily Target 314.563333333333
Daily Target 414.76
Daily Target 514.92

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Fri 30 January 2026 14.59 (-1.29%) 14.60 14.37 - 14.73 1.233 times
Thu 29 January 2026 14.78 (0.89%) 14.68 14.53 - 14.90 0.9167 times
Wed 28 January 2026 14.65 (1.17%) 14.55 14.24 - 14.96 1.4078 times
Tue 27 January 2026 14.48 (1.05%) 14.39 14.33 - 14.57 0.8818 times
Mon 26 January 2026 14.33 (0.21%) 14.30 14.27 - 14.48 0.7008 times
Fri 23 January 2026 14.30 (-2.26%) 14.58 14.27 - 14.62 0.9056 times
Thu 22 January 2026 14.63 (1.46%) 14.51 14.49 - 14.72 0.8843 times
Wed 21 January 2026 14.42 (3.15%) 14.14 14.04 - 14.48 0.9609 times
Tue 20 January 2026 13.98 (-2.24%) 14.09 13.90 - 14.18 0.9541 times
Fri 16 January 2026 14.30 (0%) 14.28 14.17 - 14.36 1.1549 times
Thu 15 January 2026 14.30 (0.56%) 14.34 14.22 - 14.50 1.0529 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 14.42 and 15.14

Weekly Target 113.88
Weekly Target 214.23
Weekly Target 314.596666666667
Weekly Target 414.95
Weekly Target 515.32

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Fri 30 January 2026 14.59 (2.03%) 14.30 14.24 - 14.96 0.922 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.6646 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 0.9022 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.8144 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 0.9783 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.6912 times
Fri 19 December 2025 14.07 (-2.76%) 14.54 14.03 - 14.75 1.7712 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 1.1701 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 1.0659 times
Fri 28 November 2025 14.45 (5.94%) 13.69 13.59 - 14.50 1.0201 times
Fri 21 November 2025 13.64 (-6.25%) 14.51 13.27 - 14.77 1.6687 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 14.02 and 15.54

Monthly Target 112.81
Monthly Target 213.7
Monthly Target 314.33
Monthly Target 415.22
Monthly Target 515.85

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.6556 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.0362 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.375 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9149 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.043 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.8812 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.8827 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.8727 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.403 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 0.9357 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 0.9066 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.42
20 day DMA 14.34
35 day DMA 14.23
50 day DMA 14.25
100 day DMA 14.94
150 day DMA 14.56
200 day DMA 14.26

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.48
12 day EMA14.4514.4314.37
20 day EMA14.3714.3514.3
35 day EMA14.3314.3114.28
50 day EMA14.2914.2814.26

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5114.48
12 day SMA14.4214.414.36
20 day SMA14.3414.2814.22
35 day SMA14.2314.2214.21
50 day SMA14.2514.2514.24
100 day SMA14.9414.9414.94
150 day SMA14.5614.5514.53
200 day SMA14.2614.2614.26
Back to top | Use Dark Theme