EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 54.22 and 55.89
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.403333333333 |
| Daily Target 4 | 56.37 |
| Daily Target 5 | 57.07 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.66 (-0.66%) | 55.93 | 54.44 - 56.11 | 1.3415 times | Tue 19 August 2025 | 56.03 (-3.16%) | 56.33 | 55.93 - 56.83 | 0.7608 times | Mon 18 August 2025 | 57.86 (0.59%) | 57.21 | 56.74 - 58.44 | 1.0238 times | Fri 15 August 2025 | 57.52 (-3.78%) | 59.66 | 56.22 - 59.75 | 1.2802 times | Thu 14 August 2025 | 59.78 (1.82%) | 58.13 | 57.95 - 60.02 | 1.1943 times | Wed 13 August 2025 | 58.71 (0%) | 58.79 | 57.80 - 59.07 | 1.0942 times | Tue 12 August 2025 | 58.71 (1.63%) | 58.18 | 57.95 - 59.41 | 0.6119 times | Mon 11 August 2025 | 57.77 (-1.06%) | 57.58 | 57.31 - 58.61 | 0.7232 times | Fri 08 August 2025 | 58.39 (0.76%) | 58.53 | 57.33 - 58.53 | 1.1123 times | Thu 07 August 2025 | 57.95 (1.42%) | 57.03 | 56.65 - 58.14 | 0.8578 times | Wed 06 August 2025 | 57.14 (-0.05%) | 59.83 | 56.95 - 60.42 | 1.386 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 53.05 and 57.05
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.66 (-3.23%) | 57.21 | 54.44 - 58.44 | 0.4835 times | Fri 15 August 2025 | 57.52 (-1.49%) | 57.58 | 56.22 - 60.02 | 0.7585 times | Fri 08 August 2025 | 58.39 (2.73%) | 60.00 | 56.14 - 60.42 | 0.8721 times | Fri 01 August 2025 | 56.84 (18.81%) | 47.50 | 46.54 - 59.02 | 2.326 times | Fri 25 July 2025 | 47.84 (-2.96%) | 49.84 | 47.50 - 50.41 | 0.9047 times | Fri 18 July 2025 | 49.30 (-8.57%) | 53.50 | 48.28 - 54.60 | 1.4283 times | Fri 11 July 2025 | 53.92 (-11.64%) | 61.57 | 51.60 - 61.65 | 1.5558 times | Thu 03 July 2025 | 61.02 (11.05%) | 55.40 | 55.25 - 61.05 | 0.5584 times | Fri 27 June 2025 | 54.95 (4.69%) | 51.68 | 51.07 - 55.00 | 0.5931 times | Fri 20 June 2025 | 52.49 (8.7%) | 50.31 | 50.16 - 53.92 | 0.5196 times | Fri 13 June 2025 | 48.29 (3.83%) | 47.31 | 46.64 - 49.90 | 0.6553 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 52.06 and 58.04
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.66 (-3.33%) | 57.55 | 54.44 - 60.42 | 0.7649 times | Thu 31 July 2025 | 57.58 (1.18%) | 59.02 | 46.54 - 61.65 | 2.0251 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.7783 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.754 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.1007 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.4611 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1521 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7019 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3688 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.8931 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.9033 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.
EmbraerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmbraerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.72 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.98 |
| 50 day DMA | 53.89 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.27 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.44 | 58.15 |
| 12 day EMA | 56.79 | 56.99 | 57.17 |
| 20 day EMA | 55.99 | 56.02 | 56.02 |
| 35 day EMA | 54.82 | 54.77 | 54.7 |
| 50 day EMA | 53.62 | 53.54 | 53.44 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.98 | 58.52 |
| 12 day SMA | 57.72 | 57.82 | 57.95 |
| 20 day SMA | 55.21 | 54.86 | 54.51 |
| 35 day SMA | 54.98 | 55.02 | 54.99 |
| 50 day SMA | 53.89 | 53.73 | 53.56 |
| 100 day SMA | 49.74 | 49.64 | 49.57 |
| 150 day SMA | 48.27 | 48.15 | 48.03 |
| 200 day SMA | 45.45 | 45.35 | 45.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.