Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 69 and 70.64
| Daily Target 1 | 68.7 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.34 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 71.98 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.90 (-1.03%) | 71.00 | 69.74 - 71.38 | 1.3132 times | Tue 27 January 2026 | 70.63 (0.43%) | 70.18 | 69.88 - 70.86 | 0.806 times | Mon 26 January 2026 | 70.33 (1.08%) | 69.59 | 69.59 - 71.07 | 0.6635 times | Fri 23 January 2026 | 69.58 (-1.23%) | 70.42 | 68.88 - 70.52 | 1.0205 times | Thu 22 January 2026 | 70.45 (-1.3%) | 71.27 | 70.28 - 71.57 | 0.6167 times | Wed 21 January 2026 | 71.38 (0.83%) | 71.32 | 70.55 - 71.60 | 0.8426 times | Tue 20 January 2026 | 70.79 (0.97%) | 69.53 | 69.28 - 70.84 | 1.08 times | Fri 16 January 2026 | 70.11 (0.6%) | 69.39 | 69.05 - 70.32 | 1.3389 times | Thu 15 January 2026 | 69.69 (-0.37%) | 69.94 | 69.49 - 71.36 | 1.0467 times | Wed 14 January 2026 | 69.95 (2.27%) | 68.69 | 68.43 - 70.54 | 1.2719 times | Tue 13 January 2026 | 68.40 (-0.49%) | 68.75 | 67.60 - 68.92 | 0.7287 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.75 and 71.54
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.90 (0.46%) | 69.59 | 69.59 - 71.38 | 0.7166 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.9167 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.3216 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.1913 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.482 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.177 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8493 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.6795 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.2973 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.3685 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.9428 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.7 and 73.8
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.90 (3.82%) | 67.79 | 65.50 - 71.60 | 0.7261 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9693 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0545 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0778 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.326 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8673 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.7998 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9457 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0382 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.1952 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.8444 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 70 |
| 20 day DMA | 68.9 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.04 |
| 100 day DMA | 69.31 |
| 150 day DMA | 67.88 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.33 | 70.18 |
| 12 day EMA | 69.77 | 69.75 | 69.59 |
| 20 day EMA | 69.31 | 69.25 | 69.1 |
| 35 day EMA | 68.98 | 68.93 | 68.83 |
| 50 day EMA | 68.67 | 68.62 | 68.54 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.47 | 70.51 |
| 12 day SMA | 70 | 69.82 | 69.57 |
| 20 day SMA | 68.9 | 68.77 | 68.6 |
| 35 day SMA | 68.24 | 68.15 | 68.05 |
| 50 day SMA | 68.04 | 68.11 | 68.17 |
| 100 day SMA | 69.31 | 69.24 | 69.17 |
| 150 day SMA | 67.88 | 67.84 | 67.8 |
| 200 day SMA | 66.4 | 66.33 | 66.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.