Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 73.83 and 74.79
| Daily Target 1 | 73.15 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 74.113333333333 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 75.07 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.92 (0.14%) | 73.88 | 73.73 - 74.69 | 0.5566 times | Wed 08 July 2026 | 73.82 (-1.24%) | 74.17 | 73.70 - 76.00 | 0.3237 times | Tue 07 July 2026 | 74.75 (2.08%) | 74.05 | 74.01 - 75.63 | 0.9821 times | Mon 06 July 2026 | 73.23 (-1.61%) | 74.40 | 72.80 - 74.44 | 1.0954 times | Thu 02 July 2026 | 74.43 (3.09%) | 70.26 | 70.26 - 74.63 | 0.5647 times | Wed 01 July 2026 | 72.20 (-0.1%) | 72.39 | 71.90 - 73.12 | 1.29 times | Tue 30 June 2026 | 72.27 (-2.03%) | 73.33 | 72.23 - 73.40 | 1.147 times | Mon 29 June 2026 | 73.77 (0.39%) | 73.40 | 73.06 - 73.78 | 1.3554 times | Fri 26 June 2026 | 73.48 (1.94%) | 72.28 | 72.19 - 73.49 | 1.7913 times | Thu 25 June 2026 | 72.08 (0.52%) | 71.91 | 71.49 - 72.74 | 0.8938 times | Wed 24 June 2026 | 71.71 (0.96%) | 71.23 | 70.46 - 71.73 | 1.4768 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 71.76 and 74.96
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 74.24 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.92 (-0.69%) | 74.40 | 72.80 - 76.00 | 0.5329 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.7851 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.237 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.086 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.4011 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.1554 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.1238 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.9292 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 0.9784 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.7712 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.4801 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 72.09 and 77.83
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 73.393333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.92 (2.28%) | 72.39 | 70.26 - 76.00 | 0.2105 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.294 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0832 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7838 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0278 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2327 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9316 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0739 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1683 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1941 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4692 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 73.06 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.46 |
| 50 day DMA | 69.88 |
| 100 day DMA | 70.44 |
| 150 day DMA | 69.74 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.71 | 73.66 |
| 12 day EMA | 72.92 | 72.74 | 72.54 |
| 20 day EMA | 72.07 | 71.87 | 71.67 |
| 35 day EMA | 71.06 | 70.89 | 70.72 |
| 50 day EMA | 70.17 | 70.02 | 69.86 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.69 | 73.38 |
| 12 day SMA | 73.06 | 72.74 | 72.39 |
| 20 day SMA | 71.54 | 71.31 | 71.03 |
| 35 day SMA | 70.46 | 70.3 | 70.11 |
| 50 day SMA | 69.88 | 69.77 | 69.67 |
| 100 day SMA | 70.44 | 70.43 | 70.4 |
| 150 day SMA | 69.74 | 69.69 | 69.64 |
| 200 day SMA | 70.14 | 70.1 | 70.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.