Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.44 and 69.56
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 69.82 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.77 (-0.35%) | 68.59 | 68.10 - 69.22 | 0.9835 times | Tue 14 April 2026 | 69.01 (0.48%) | 68.63 | 68.03 - 69.15 | 0.7674 times | Mon 13 April 2026 | 68.68 (-1.84%) | 69.81 | 68.07 - 69.99 | 0.9804 times | Fri 10 April 2026 | 69.97 (-0.85%) | 70.58 | 69.74 - 70.82 | 1.1461 times | Thu 09 April 2026 | 70.57 (0.89%) | 69.76 | 69.76 - 71.19 | 1.3393 times | Wed 08 April 2026 | 69.95 (0.69%) | 69.25 | 68.98 - 70.36 | 1.2434 times | Tue 07 April 2026 | 69.47 (0.04%) | 69.36 | 69.23 - 69.79 | 0.292 times | Mon 06 April 2026 | 69.44 (-0.04%) | 69.19 | 68.99 - 70.09 | 0.6915 times | Thu 02 April 2026 | 69.47 (-0.26%) | 69.87 | 69.10 - 69.90 | 1.2924 times | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 1.2641 times | Tue 31 March 2026 | 69.28 (1.27%) | 68.81 | 68.06 - 69.32 | 1.569 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.42 and 69.38
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.77 (-1.72%) | 69.81 | 68.03 - 69.99 | 0.5261 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9077 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0932 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.3389 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.9754 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 1.017 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.0843 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.2753 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.3599 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.4223 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.457 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.39 and 71.58
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.32 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.77 (-0.74%) | 68.52 | 68.00 - 71.19 | 0.3817 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9941 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1923 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.901 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0387 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.13 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1549 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.421 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9294 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8571 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0134 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.96 |
| 35 day DMA | 71.26 |
| 50 day DMA | 71.14 |
| 100 day DMA | 69.43 |
| 150 day DMA | 70.02 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.33 | 69.49 |
| 12 day EMA | 69.35 | 69.46 | 69.54 |
| 20 day EMA | 69.67 | 69.77 | 69.85 |
| 35 day EMA | 70.04 | 70.11 | 70.17 |
| 50 day EMA | 70.82 | 70.9 | 70.98 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.64 | 69.73 |
| 12 day SMA | 69.39 | 69.29 | 69.2 |
| 20 day SMA | 68.96 | 69.18 | 69.38 |
| 35 day SMA | 71.26 | 71.43 | 71.56 |
| 50 day SMA | 71.14 | 71.12 | 71.13 |
| 100 day SMA | 69.43 | 69.49 | 69.54 |
| 150 day SMA | 70.02 | 69.99 | 69.95 |
| 200 day SMA | 68.78 | 68.76 | 68.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.