EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.54 and 18.71

Daily Target 117.29
Daily Target 217.78
Daily Target 318.463333333333
Daily Target 418.95
Daily Target 519.63

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 18.26 (-0.92%) 18.31 17.98 - 19.15 0.2134 times
Wed 08 July 2026 18.43 (0.6%) 18.38 17.88 - 18.43 0.2958 times
Tue 07 July 2026 18.32 (-2.66%) 18.84 18.31 - 19.20 0.9099 times
Mon 06 July 2026 18.82 (-1.26%) 19.15 18.40 - 19.16 0.9891 times
Thu 02 July 2026 19.06 (-0.42%) 19.14 19.00 - 19.40 0.4753 times
Wed 01 July 2026 19.14 (1.92%) 19.00 18.74 - 19.40 0.833 times
Tue 30 June 2026 18.78 (-0.63%) 18.93 18.19 - 18.99 0.4821 times
Mon 29 June 2026 18.90 (-1.97%) 19.18 18.00 - 19.18 1.0525 times
Fri 26 June 2026 19.28 (4.67%) 18.55 18.31 - 19.39 4.1309 times
Thu 25 June 2026 18.42 (-0.7%) 18.55 18.19 - 19.07 0.6179 times
Wed 24 June 2026 18.55 (-1.43%) 18.78 18.17 - 19.00 0.6587 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.41 and 18.73

Weekly Target 117.13
Weekly Target 217.69
Weekly Target 318.446666666667
Weekly Target 419.01
Weekly Target 519.77

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 18.26 (-4.2%) 19.15 17.88 - 19.20 0.6692 times
Thu 02 July 2026 19.06 (-1.14%) 19.18 18.00 - 19.40 0.7899 times
Fri 26 June 2026 19.28 (3.38%) 18.65 18.11 - 19.39 1.8151 times
Thu 18 June 2026 18.65 (0.11%) 18.61 17.82 - 18.82 0.9673 times
Fri 12 June 2026 18.63 (4.08%) 17.98 17.71 - 18.93 0.817 times
Fri 05 June 2026 17.90 (-4.64%) 18.86 17.54 - 18.86 0.712 times
Fri 29 May 2026 18.77 (0.37%) 18.85 18.07 - 19.49 0.7214 times
Fri 22 May 2026 18.70 (1.91%) 18.36 18.03 - 18.94 1.2157 times
Fri 15 May 2026 18.35 (-6.62%) 19.75 17.68 - 19.75 1.3918 times
Fri 08 May 2026 19.65 (-5.35%) 19.94 19.40 - 21.02 0.9006 times
Wed 06 May 2026 20.76 (14%) 18.49 18.42 - 21.32 1.6315 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.31 and 18.83

Monthly Target 116.99
Monthly Target 217.63
Monthly Target 318.513333333333
Monthly Target 419.15
Monthly Target 520.03

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 09 July 2026 18.26 (-2.77%) 19.00 17.88 - 19.40 0.2959 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.3575 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.7127 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.3042 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.7168 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.5365 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.7254 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.1069 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.5223 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.7218 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.4844 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.73
20 day DMA 18.63
35 day DMA 18.54
50 day DMA 18.7
100 day DMA 17.71
150 day DMA 16.36
200 day DMA 15.34

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6218.72
12 day EMA18.6218.6818.72
20 day EMA18.6218.6618.68
35 day EMA18.6618.6818.7
50 day EMA18.6518.6718.68

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.7518.82
12 day SMA18.7318.7718.78
20 day SMA18.6318.6218.6
35 day SMA18.5418.5518.55
50 day SMA18.718.718.7
100 day SMA17.7117.6717.63
150 day SMA16.3616.3316.29
200 day SMA15.3415.3115.28
Back to top | Use Dark Theme