EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.36 and 19.87

Daily Target 118.96
Daily Target 219.24
Daily Target 319.47
Daily Target 419.75
Daily Target 519.98

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 19.52 (1.09%) 19.35 19.19 - 19.70 1.0131 times
Thu 24 September 2026 19.31 (1.21%) 19.08 19.02 - 19.38 0.695 times
Wed 23 September 2026 19.08 (-1.95%) 19.36 18.90 - 19.36 1.11 times
Tue 22 September 2026 19.46 (0.15%) 19.61 19.25 - 19.71 0.6916 times
Mon 21 September 2026 19.43 (0%) 19.50 19.12 - 19.70 0.9682 times
Fri 18 September 2026 19.43 (-0.21%) 19.47 19.37 - 19.66 1.6425 times
Thu 17 September 2026 19.47 (-0.82%) 19.84 19.24 - 19.84 0.9371 times
Wed 16 September 2026 19.63 (-0.56%) 19.83 19.38 - 19.89 0.9855 times
Tue 15 September 2026 19.74 (1.39%) 19.58 19.19 - 19.76 0.9198 times
Mon 14 September 2026 19.47 (-0.21%) 19.41 19.10 - 19.79 1.0373 times
Fri 11 September 2026 19.51 (-1.01%) 19.93 19.45 - 20.00 0.8402 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.21 and 20.02

Weekly Target 118.57
Weekly Target 219.04
Weekly Target 319.376666666667
Weekly Target 419.85
Weekly Target 520.19

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 19.52 (0.46%) 19.50 18.90 - 19.71 0.7059 times
Fri 18 September 2026 19.43 (-0.41%) 19.41 19.10 - 19.89 0.8705 times
Fri 11 September 2026 19.51 (-6.52%) 20.85 19.45 - 21.02 0.5876 times
Fri 04 September 2026 20.87 (3.42%) 20.39 19.94 - 20.93 0.7991 times
Fri 28 August 2026 20.18 (-4.31%) 21.36 19.60 - 21.36 0.9578 times
Fri 21 August 2026 21.09 (5.08%) 20.10 19.93 - 21.19 0.9567 times
Fri 14 August 2026 20.07 (-11.19%) 22.60 20.00 - 22.60 1.7531 times
Fri 07 August 2026 22.60 (13.8%) 20.33 20.25 - 23.07 1.9853 times
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.2548 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.1292 times
Fri 24 July 2026 18.63 (-3.17%) 19.26 18.01 - 19.62 0.5566 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.15 and 20.27

Monthly Target 117.69
Monthly Target 218.61
Monthly Target 319.813333333333
Monthly Target 420.73
Monthly Target 521.93

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 19.52 (-3.17%) 20.10 18.90 - 21.02 0.7334 times
Mon 31 August 2026 20.16 (1.51%) 20.33 19.60 - 23.07 1.5284 times
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.0205 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.078 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.36 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.0356 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.3633 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.426 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.576 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 0.8789 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.4147 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.48
20 day DMA 19.82
35 day DMA 20.2
50 day DMA 20.16
100 day DMA 19.4
150 day DMA 18.71
200 day DMA 17.49

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3419.36
12 day EMA19.5519.5619.61
20 day EMA19.7219.7419.79
35 day EMA19.8619.8819.91
50 day EMA19.9719.9920.02

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3419.37
12 day SMA19.4819.5419.65
20 day SMA19.8219.8519.88
35 day SMA20.220.2820.36
50 day SMA20.1620.1520.15
100 day SMA19.419.4219.42
150 day SMA18.7118.6818.64
200 day SMA17.4917.4617.43
Back to top | Use Dark Theme