Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 325.48 and 335.28
| Daily Target 1 | 323.53 |
| Daily Target 2 | 327.43 |
| Daily Target 3 | 333.32666666667 |
| Daily Target 4 | 337.23 |
| Daily Target 5 | 343.13 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 331.34 (-0.14%) | 337.31 | 329.42 - 339.22 | 0.4126 times | Wed 08 July 2026 | 331.79 (-0.45%) | 328.29 | 325.34 - 335.52 | 0.4554 times | Tue 07 July 2026 | 333.29 (-2.7%) | 337.38 | 323.06 - 337.51 | 0.5146 times | Mon 06 July 2026 | 342.55 (2.94%) | 330.00 | 330.00 - 343.55 | 0.6799 times | Thu 02 July 2026 | 332.78 (-2.09%) | 341.07 | 324.79 - 342.73 | 0.8643 times | Wed 01 July 2026 | 339.90 (-2.9%) | 347.81 | 339.90 - 353.81 | 0.9955 times | Tue 30 June 2026 | 350.04 (1.21%) | 347.47 | 342.53 - 356.30 | 0.9507 times | Mon 29 June 2026 | 345.85 (1.76%) | 339.11 | 335.38 - 348.47 | 0.9807 times | Fri 26 June 2026 | 339.88 (-4.23%) | 352.36 | 339.64 - 356.46 | 3.2404 times | Thu 25 June 2026 | 354.90 (2.42%) | 350.24 | 347.88 - 362.15 | 0.9058 times | Wed 24 June 2026 | 346.51 (1%) | 340.59 | 334.66 - 352.92 | 1.1252 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 327.2 and 347.69
| Weekly Target 1 | 312.16 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 332.65 |
| Weekly Target 4 | 342.24 |
| Weekly Target 5 | 353.14 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 331.34 (-0.43%) | 330.00 | 323.06 - 343.55 | 0.5173 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 0.9508 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 1.8289 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 0.9911 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 0.9658 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.7786 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.7729 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.0606 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.2228 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.9112 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.542 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 311.83 and 342.58
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 336.07 |
| Monthly Target 4 | 349.08 |
| Monthly Target 5 | 366.82 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 331.34 (-5.34%) | 347.81 | 323.06 - 353.81 | 0.2671 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.3708 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2639 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.578 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1388 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1126 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7494 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0223 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8187 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6784 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0442 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 334.35 |
| 12 day DMA | 340.99 |
| 20 day DMA | 335.69 |
| 35 day DMA | 318.79 |
| 50 day DMA | 317.41 |
| 100 day DMA | 302.26 |
| 150 day DMA | 274.24 |
| 200 day DMA | 259.38 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.64 | 336.29 | 338.54 |
| 12 day EMA | 335.93 | 336.77 | 337.68 |
| 20 day EMA | 332.53 | 332.65 | 332.74 |
| 35 day EMA | 327.52 | 327.3 | 327.04 |
| 50 day EMA | 319.09 | 318.59 | 318.05 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.35 | 336.06 | 339.71 |
| 12 day SMA | 340.99 | 342.8 | 343.77 |
| 20 day SMA | 335.69 | 334.35 | 332.53 |
| 35 day SMA | 318.79 | 317.66 | 316.46 |
| 50 day SMA | 317.41 | 317.12 | 316.91 |
| 100 day SMA | 302.26 | 301.63 | 301.04 |
| 150 day SMA | 274.24 | 273.39 | 272.55 |
| 200 day SMA | 259.38 | 258.79 | 258.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.