Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 226.91 and 233.05
| Daily Target 1 | 221.8 |
| Daily Target 2 | 225.88 |
| Daily Target 3 | 227.94 |
| Daily Target 4 | 232.02 |
| Daily Target 5 | 234.08 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 229.96 (3.09%) | 225.09 | 223.86 - 230.00 | 1.0995 times | Wed 28 January 2026 | 223.06 (-0.29%) | 224.35 | 219.35 - 225.32 | 0.9565 times | Tue 27 January 2026 | 223.70 (0.8%) | 223.41 | 221.00 - 224.89 | 0.9415 times | Mon 26 January 2026 | 221.92 (0.8%) | 220.65 | 218.57 - 222.17 | 0.7923 times | Fri 23 January 2026 | 220.15 (-1.26%) | 222.83 | 218.00 - 222.83 | 1.107 times | Thu 22 January 2026 | 222.95 (-1.77%) | 227.50 | 222.71 - 229.41 | 1.0908 times | Wed 21 January 2026 | 226.96 (2.93%) | 221.59 | 220.51 - 226.98 | 1.1206 times | Tue 20 January 2026 | 220.50 (0.88%) | 214.52 | 214.52 - 220.80 | 1.1455 times | Fri 16 January 2026 | 218.58 (-0.13%) | 218.80 | 216.83 - 220.40 | 0.7718 times | Thu 15 January 2026 | 218.86 (2.99%) | 214.17 | 213.73 - 221.06 | 0.9745 times | Wed 14 January 2026 | 212.51 (-0.78%) | 214.27 | 209.66 - 214.27 | 1.3476 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 224.27 and 235.7
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 226.17666666667 |
| Weekly Target 4 | 233.78 |
| Weekly Target 5 | 237.61 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 229.96 (4.46%) | 220.65 | 218.57 - 230.00 | 0.7498 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.8831 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.062 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.1336 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5396 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.1815 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6849 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.5563 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.7614 times | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.4477 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.1811 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 212.16 and 247.8
| Monthly Target 1 | 182.47 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 218.10666666667 |
| Monthly Target 4 | 241.85 |
| Monthly Target 5 | 253.75 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 229.96 (17.69%) | 194.89 | 194.36 - 230.00 | 0.8246 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2211 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9779 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8103 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2472 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3591 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8101 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0047 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9439 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8012 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9114 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 223.76 |
| 12 day DMA | 221.11 |
| 20 day DMA | 214.8 |
| 35 day DMA | 209.01 |
| 50 day DMA | 209.27 |
| 100 day DMA | 211.56 |
| 150 day DMA | 205.6 |
| 200 day DMA | 197.4 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.91 | 222.39 | 222.06 |
| 12 day EMA | 220.78 | 219.11 | 218.39 |
| 20 day EMA | 217.21 | 215.87 | 215.11 |
| 35 day EMA | 214.38 | 213.46 | 212.89 |
| 50 day EMA | 211.54 | 210.79 | 210.29 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.76 | 222.36 | 223.14 |
| 12 day SMA | 221.11 | 219.74 | 218.79 |
| 20 day SMA | 214.8 | 213.29 | 212.12 |
| 35 day SMA | 209.01 | 208.1 | 207.32 |
| 50 day SMA | 209.27 | 209.08 | 208.96 |
| 100 day SMA | 211.56 | 211.29 | 211.09 |
| 150 day SMA | 205.6 | 205.34 | 205.11 |
| 200 day SMA | 197.4 | 197 | 196.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.