Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 327.42 and 334.91
| Daily Target 1 | 321.81 |
| Daily Target 2 | 325.53 |
| Daily Target 3 | 329.3 |
| Daily Target 4 | 333.02 |
| Daily Target 5 | 336.79 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.25 (-0.63%) | 328.78 | 325.58 - 333.07 | 0.4031 times | Thu 09 July 2026 | 331.34 (-0.14%) | 337.31 | 329.42 - 339.22 | 0.4354 times | Wed 08 July 2026 | 331.79 (-0.45%) | 328.29 | 325.34 - 335.52 | 0.4806 times | Tue 07 July 2026 | 333.29 (-2.7%) | 337.38 | 323.06 - 337.51 | 0.5431 times | Mon 06 July 2026 | 342.55 (2.94%) | 330.00 | 330.00 - 343.55 | 0.7175 times | Thu 02 July 2026 | 332.78 (-2.09%) | 341.07 | 324.79 - 342.73 | 0.9121 times | Wed 01 July 2026 | 339.90 (-2.9%) | 347.81 | 339.90 - 353.81 | 1.0506 times | Tue 30 June 2026 | 350.04 (1.21%) | 347.47 | 342.53 - 356.30 | 1.0032 times | Mon 29 June 2026 | 345.85 (1.76%) | 339.11 | 335.38 - 348.47 | 1.0349 times | Fri 26 June 2026 | 339.88 (-4.23%) | 352.36 | 339.64 - 356.46 | 3.4195 times | Thu 25 June 2026 | 354.90 (2.42%) | 350.24 | 347.88 - 362.15 | 0.9559 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 315.91 and 336.4
| Weekly Target 1 | 311.46 |
| Weekly Target 2 | 320.36 |
| Weekly Target 3 | 331.95333333333 |
| Weekly Target 4 | 340.85 |
| Weekly Target 5 | 352.44 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.6073 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 0.9418 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 1.8116 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 0.9817 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 0.9566 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.7712 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.7656 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.0505 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.2112 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.9025 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.5368 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 310.78 and 341.53
| Monthly Target 1 | 304.62 |
| Monthly Target 2 | 316.94 |
| Monthly Target 3 | 335.37333333333 |
| Monthly Target 4 | 347.69 |
| Monthly Target 5 | 366.12 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 329.25 (-5.94%) | 347.81 | 323.06 - 353.81 | 0.2923 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.3672 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2606 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5739 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1359 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1097 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7474 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0197 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8166 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6766 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0415 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 333.64 |
| 12 day DMA | 339.84 |
| 20 day DMA | 336.92 |
| 35 day DMA | 319.77 |
| 50 day DMA | 317.76 |
| 100 day DMA | 302.87 |
| 150 day DMA | 275.09 |
| 200 day DMA | 259.95 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.84 | 334.64 | 336.29 |
| 12 day EMA | 334.9 | 335.93 | 336.77 |
| 20 day EMA | 332.24 | 332.55 | 332.68 |
| 35 day EMA | 327.62 | 327.52 | 327.29 |
| 50 day EMA | 319.3 | 318.89 | 318.38 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.64 | 334.35 | 336.06 |
| 12 day SMA | 339.84 | 340.99 | 342.8 |
| 20 day SMA | 336.92 | 335.69 | 334.35 |
| 35 day SMA | 319.77 | 318.79 | 317.66 |
| 50 day SMA | 317.76 | 317.41 | 317.12 |
| 100 day SMA | 302.87 | 302.26 | 301.63 |
| 150 day SMA | 275.09 | 274.24 | 273.39 |
| 200 day SMA | 259.95 | 259.38 | 258.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.