Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 66.5 and 69.81
| Daily Target 1 | 65.83 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 72.45 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.50 (-1.18%) | 70.00 | 67.80 - 71.11 | 0.7081 times | Wed 08 July 2026 | 69.32 (1.72%) | 68.49 | 67.89 - 69.89 | 0.4291 times | Tue 07 July 2026 | 68.15 (-0.97%) | 68.36 | 67.85 - 69.74 | 0.9997 times | Mon 06 July 2026 | 68.82 (3.68%) | 66.80 | 66.19 - 69.92 | 1.0661 times | Thu 02 July 2026 | 66.38 (-0.08%) | 67.02 | 65.84 - 69.26 | 1.2341 times | Wed 01 July 2026 | 66.43 (0.09%) | 66.24 | 65.37 - 67.44 | 1.3026 times | Tue 30 June 2026 | 66.37 (-0.2%) | 66.49 | 64.86 - 66.52 | 1.0143 times | Mon 29 June 2026 | 66.50 (0.23%) | 66.52 | 65.53 - 67.51 | 1.2134 times | Fri 26 June 2026 | 66.35 (-2.15%) | 67.51 | 65.81 - 68.41 | 1.0101 times | Thu 25 June 2026 | 67.81 (-0.66%) | 69.15 | 67.07 - 69.75 | 1.0226 times | Wed 24 June 2026 | 68.26 (-0.63%) | 69.62 | 67.50 - 70.08 | 1.5992 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.35 and 72.27
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.50 (3.19%) | 66.80 | 66.19 - 71.11 | 0.5338 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.794 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9385 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.027 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3695 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.4466 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0823 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5842 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7774 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.4466 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.8272 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.94 and 72.68
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 68.326666666667 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.50 (3.21%) | 66.24 | 65.37 - 71.11 | 0.2596 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3983 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3462 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6047 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7721 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8973 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5857 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7587 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6479 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7296 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8434 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 67.63 |
| 20 day DMA | 68.22 |
| 35 day DMA | 67.62 |
| 50 day DMA | 68.73 |
| 100 day DMA | 67.39 |
| 150 day DMA | 63.54 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.2 | 67.64 |
| 12 day EMA | 67.97 | 67.87 | 67.61 |
| 20 day EMA | 67.95 | 67.89 | 67.74 |
| 35 day EMA | 68.41 | 68.4 | 68.35 |
| 50 day EMA | 68.72 | 68.73 | 68.71 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.82 | 67.23 |
| 12 day SMA | 67.63 | 67.67 | 67.61 |
| 20 day SMA | 68.22 | 68.15 | 68.03 |
| 35 day SMA | 67.62 | 67.65 | 67.66 |
| 50 day SMA | 68.73 | 68.79 | 68.8 |
| 100 day SMA | 67.39 | 67.26 | 67.14 |
| 150 day SMA | 63.54 | 63.48 | 63.42 |
| 200 day SMA | 62.19 | 62.16 | 62.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.