Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 68.12 and 70.58
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 70.053333333333 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 72.51 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.70 (-1.87%) | 71.46 | 69.00 - 71.46 | 0.7234 times | Thu 24 September 2026 | 71.03 (-0.75%) | 71.57 | 69.79 - 72.34 | 1.2111 times | Wed 23 September 2026 | 71.57 (-2.2%) | 72.81 | 71.24 - 72.81 | 0.7295 times | Tue 22 September 2026 | 73.18 (-2.67%) | 75.36 | 72.84 - 75.36 | 0.4775 times | Mon 21 September 2026 | 75.19 (-3.09%) | 77.16 | 75.04 - 77.53 | 0.6844 times | Fri 18 September 2026 | 77.59 (3.33%) | 74.88 | 74.69 - 78.00 | 0.957 times | Thu 17 September 2026 | 75.09 (0.95%) | 75.00 | 74.34 - 77.08 | 3.1844 times | Wed 16 September 2026 | 74.38 (-1.26%) | 75.09 | 72.78 - 75.44 | 0.5246 times | Tue 15 September 2026 | 75.33 (0.71%) | 74.79 | 74.00 - 75.58 | 0.5635 times | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 0.9447 times | Fri 11 September 2026 | 74.56 (1.24%) | 73.73 | 73.73 - 75.03 | 0.3975 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 65.09 and 73.62
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 72.076666666667 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.70 (-10.17%) | 77.16 | 69.00 - 77.53 | 0.992 times | Fri 18 September 2026 | 77.59 (4.06%) | 74.61 | 72.78 - 78.00 | 1.6009 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.5977 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.9378 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.797 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.0196 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.434 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.196 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.0919 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.3331 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.3134 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 64.1 and 74.6
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.70 (-9.28%) | 77.32 | 69.00 - 79.50 | 0.6398 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7544 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9043 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.2877 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2398 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.4778 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6319 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8263 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5394 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.6987 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.5966 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74.74 |
| 35 day DMA | 74.8 |
| 50 day DMA | 75.19 |
| 100 day DMA | 71.95 |
| 150 day DMA | 70.48 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 72.81 | 73.7 |
| 12 day EMA | 73.33 | 73.99 | 74.53 |
| 20 day EMA | 74 | 74.45 | 74.81 |
| 35 day EMA | 74.42 | 74.7 | 74.92 |
| 50 day EMA | 74.53 | 74.73 | 74.88 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 73.71 | 74.52 |
| 12 day SMA | 73.84 | 74.17 | 74.47 |
| 20 day SMA | 74.74 | 75.08 | 75.25 |
| 35 day SMA | 74.8 | 75.01 | 75.14 |
| 50 day SMA | 75.19 | 75.18 | 75.19 |
| 100 day SMA | 71.95 | 72 | 72.01 |
| 150 day SMA | 70.48 | 70.42 | 70.35 |
| 200 day SMA | 66.74 | 66.68 | 66.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.