Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 67.44 and 70.39
| Daily Target 1 | 65.16 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 68.11 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 71.06 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.38 (2.6%) | 67.06 | 66.50 - 69.45 | 0.4558 times | Thu 09 April 2026 | 66.65 (-3.73%) | 69.23 | 65.42 - 69.69 | 0.4993 times | Wed 08 April 2026 | 69.23 (6.33%) | 66.95 | 66.95 - 69.39 | 0.9263 times | Tue 07 April 2026 | 65.11 (-3.81%) | 66.80 | 64.34 - 67.70 | 0.7564 times | Mon 06 April 2026 | 67.69 (0.61%) | 67.55 | 66.12 - 68.25 | 0.71 times | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 0.8303 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.2583 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 0.9035 times | Mon 30 March 2026 | 62.02 (1.99%) | 61.20 | 60.08 - 63.51 | 1.9964 times | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 0.6636 times | Thu 26 March 2026 | 62.61 (-0.19%) | 62.02 | 62.00 - 65.00 | 0.8311 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.36 and 71.71
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.47 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.219 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1805 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.451 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5866 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.6954 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.6199 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.1137 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.6554 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0372 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4411 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.4913 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 66.36 and 71.71
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.38 (2.29%) | 66.60 | 64.34 - 69.69 | 0.8592 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.983 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.004 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6554 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8489 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.725 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8164 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9437 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1715 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9928 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8029 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 65.56 |
| 20 day DMA | 66.02 |
| 35 day DMA | 65.49 |
| 50 day DMA | 62.62 |
| 100 day DMA | 59.66 |
| 150 day DMA | 59.45 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.96 | 67.12 |
| 12 day EMA | 66.61 | 66.29 | 66.23 |
| 20 day EMA | 65.98 | 65.73 | 65.63 |
| 35 day EMA | 64.05 | 63.8 | 63.63 |
| 50 day EMA | 62.39 | 62.15 | 61.97 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.19 | 67.34 |
| 12 day SMA | 65.56 | 65.53 | 65.49 |
| 20 day SMA | 66.02 | 65.99 | 65.94 |
| 35 day SMA | 65.49 | 65.22 | 64.93 |
| 50 day SMA | 62.62 | 62.37 | 62.13 |
| 100 day SMA | 59.66 | 59.58 | 59.51 |
| 150 day SMA | 59.45 | 59.41 | 59.37 |
| 200 day SMA | 57.89 | 57.78 | 57.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.