Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 69.65 and 71.75
| Daily Target 1 | 67.97 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 72.17 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.50 (2.92%) | 68.93 | 68.80 - 70.90 | 0.3569 times | Thu 09 July 2026 | 68.50 (-1.18%) | 70.00 | 67.80 - 71.11 | 0.7606 times | Wed 08 July 2026 | 69.32 (1.72%) | 68.49 | 67.89 - 69.89 | 0.4609 times | Tue 07 July 2026 | 68.15 (-0.97%) | 68.36 | 67.85 - 69.74 | 1.0739 times | Mon 06 July 2026 | 68.82 (3.68%) | 66.80 | 66.19 - 69.92 | 1.1452 times | Thu 02 July 2026 | 66.38 (-0.08%) | 67.02 | 65.84 - 69.26 | 1.3256 times | Wed 01 July 2026 | 66.43 (0.09%) | 66.24 | 65.37 - 67.44 | 1.3991 times | Tue 30 June 2026 | 66.37 (-0.2%) | 66.49 | 64.86 - 66.52 | 1.0895 times | Mon 29 June 2026 | 66.50 (0.23%) | 66.52 | 65.53 - 67.51 | 1.3033 times | Fri 26 June 2026 | 66.35 (-2.15%) | 67.51 | 65.81 - 68.41 | 1.085 times | Thu 25 June 2026 | 67.81 (-0.66%) | 69.15 | 67.07 - 69.75 | 1.0984 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 68.35 and 73.27
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.5859 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.7896 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9333 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.0213 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.362 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.4387 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0763 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5755 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7731 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.4441 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.8226 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.94 and 73.68
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 68.993333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.50 (6.22%) | 66.24 | 65.37 - 71.11 | 0.2742 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3962 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3442 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6023 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7694 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8959 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5848 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7575 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6469 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7285 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8421 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 67.78 |
| 20 day DMA | 68.44 |
| 35 day DMA | 67.72 |
| 50 day DMA | 68.73 |
| 100 day DMA | 67.53 |
| 150 day DMA | 63.6 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.3 | 68.2 |
| 12 day EMA | 68.36 | 67.97 | 67.87 |
| 20 day EMA | 68.19 | 67.95 | 67.89 |
| 35 day EMA | 68.55 | 68.44 | 68.44 |
| 50 day EMA | 68.84 | 68.77 | 68.78 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.23 | 67.82 |
| 12 day SMA | 67.78 | 67.63 | 67.67 |
| 20 day SMA | 68.44 | 68.22 | 68.15 |
| 35 day SMA | 67.72 | 67.62 | 67.65 |
| 50 day SMA | 68.73 | 68.73 | 68.79 |
| 100 day SMA | 67.53 | 67.39 | 67.26 |
| 150 day SMA | 63.6 | 63.54 | 63.48 |
| 200 day SMA | 62.22 | 62.19 | 62.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.