Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 61.46 and 64.64
| Daily Target 1 | 58.85 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 62.033333333333 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 65.21 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.90 (2.13%) | 61.70 | 60.01 - 63.19 | 1.1124 times | Tue 19 August 2025 | 61.59 (1.43%) | 61.08 | 60.71 - 62.50 | 1.3137 times | Mon 18 August 2025 | 60.72 (1.62%) | 60.00 | 58.32 - 61.25 | 1.0051 times | Fri 15 August 2025 | 59.75 (6.64%) | 56.35 | 55.90 - 59.93 | 1.5531 times | Thu 14 August 2025 | 56.03 (-0.76%) | 55.51 | 53.76 - 56.95 | 0.5611 times | Wed 13 August 2025 | 56.46 (9.99%) | 53.60 | 53.13 - 56.66 | 2.5351 times | Tue 12 August 2025 | 51.33 (2.93%) | 49.85 | 49.00 - 52.00 | 0.5034 times | Mon 11 August 2025 | 49.87 (-0.12%) | 49.78 | 49.20 - 50.99 | 0.4011 times | Fri 08 August 2025 | 49.93 (-2.59%) | 51.59 | 49.05 - 52.75 | 0.4143 times | Thu 07 August 2025 | 51.26 (-3.28%) | 53.00 | 50.89 - 53.49 | 0.6008 times | Wed 06 August 2025 | 53.00 (1.07%) | 52.50 | 52.24 - 53.15 | 0.7955 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 60.61 and 65.48
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.90 (5.27%) | 60.00 | 58.32 - 63.19 | 0.9519 times | Fri 15 August 2025 | 59.75 (19.67%) | 49.78 | 49.00 - 59.93 | 1.5408 times | Fri 08 August 2025 | 49.93 (-2.94%) | 51.00 | 49.05 - 53.49 | 0.6401 times | Fri 01 August 2025 | 51.44 (-0.64%) | 51.63 | 48.89 - 53.05 | 0.8768 times | Fri 25 July 2025 | 51.77 (4.76%) | 49.20 | 49.00 - 52.00 | 0.8045 times | Fri 18 July 2025 | 49.42 (0.63%) | 49.04 | 47.51 - 50.11 | 0.8338 times | Fri 11 July 2025 | 49.11 (3.37%) | 47.90 | 46.59 - 50.50 | 1.5298 times | Thu 03 July 2025 | 47.51 (4.35%) | 45.69 | 43.60 - 47.74 | 0.717 times | Fri 27 June 2025 | 45.53 (1.67%) | 44.85 | 44.81 - 47.88 | 1.1145 times | Fri 20 June 2025 | 44.78 (2.68%) | 44.62 | 44.32 - 50.82 | 0.9908 times | Fri 13 June 2025 | 43.61 (6.76%) | 41.08 | 40.86 - 44.08 | 0.614 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 55.9 and 70.2
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.90 (21.55%) | 51.48 | 48.89 - 63.19 | 1.0007 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2968 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0487 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6652 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7404 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0384 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8068 times | Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.2415 times | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.144 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 1.0175 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.633 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euroseas ESEA is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 55.44 |
| 20 day DMA | 53.95 |
| 35 day DMA | 51.55 |
| 50 day DMA | 49.4 |
| 100 day DMA | 41.38 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 58.84 | 57.47 |
| 12 day EMA | 56.87 | 55.77 | 54.71 |
| 20 day EMA | 54.75 | 53.89 | 53.08 |
| 35 day EMA | 51.94 | 51.29 | 50.68 |
| 50 day EMA | 49.65 | 49.11 | 48.6 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 58.91 | 56.86 |
| 12 day SMA | 55.44 | 54.49 | 53.67 |
| 20 day SMA | 53.95 | 53.33 | 52.73 |
| 35 day SMA | 51.55 | 51.03 | 50.57 |
| 50 day SMA | 49.4 | 48.96 | 48.51 |
| 100 day SMA | 41.38 | 41.06 | 40.75 |
| 150 day SMA | 38.49 | 38.3 | 38.12 |
| 200 day SMA | 38.42 | 38.31 | 38.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.