Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 55.58 and 57.6
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 57.066666666667 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.09 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.18 (-1.41%) | 57.65 | 56.00 - 58.02 | 1.1729 times | Thu 29 January 2026 | 58.00 (1.99%) | 57.13 | 56.07 - 58.55 | 1.1353 times | Wed 28 January 2026 | 56.87 (2.19%) | 56.05 | 55.51 - 57.61 | 1.1541 times | Tue 27 January 2026 | 55.65 (1.7%) | 54.99 | 54.85 - 56.26 | 0.5752 times | Mon 26 January 2026 | 54.72 (2.59%) | 53.50 | 53.14 - 55.20 | 0.5451 times | Fri 23 January 2026 | 53.34 (-0.8%) | 53.84 | 53.33 - 54.36 | 0.7594 times | Thu 22 January 2026 | 53.77 (2.4%) | 53.09 | 52.58 - 54.15 | 0.7556 times | Wed 21 January 2026 | 52.51 (-0.27%) | 52.78 | 52.48 - 54.40 | 1.4962 times | Tue 20 January 2026 | 52.65 (-2.26%) | 53.20 | 52.61 - 53.97 | 1.1316 times | Fri 16 January 2026 | 53.87 (-2.32%) | 55.02 | 53.48 - 55.81 | 1.2744 times | Thu 15 January 2026 | 55.15 (-0.36%) | 55.47 | 54.29 - 55.54 | 0.7293 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 55.16 and 60.57
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.7943 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.7181 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.1488 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.2028 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.021 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.6959 times | Fri 19 December 2025 | 54.01 (-2.05%) | 56.00 | 52.82 - 58.90 | 1.1748 times | Fri 12 December 2025 | 55.14 (-10.75%) | 62.13 | 54.90 - 63.99 | 1.2107 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.3723 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.6614 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.8023 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 54.83 and 60.9
| Monthly Target 1 | 50 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.8159 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0568 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.9025 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0164 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1748 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4584 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.236 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9995 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.634 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7057 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 0.9897 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.1 |
| 50 day DMA | 56.5 |
| 100 day DMA | 57.71 |
| 150 day DMA | 56.52 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.19 | 55.28 |
| 12 day EMA | 55.55 | 55.25 | 54.75 |
| 20 day EMA | 55.36 | 55.17 | 54.87 |
| 35 day EMA | 55.98 | 55.91 | 55.79 |
| 50 day EMA | 56.82 | 56.81 | 56.76 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 55.72 | 54.87 |
| 12 day SMA | 54.92 | 54.67 | 54.45 |
| 20 day SMA | 54.86 | 54.73 | 54.58 |
| 35 day SMA | 55.1 | 55.14 | 55.24 |
| 50 day SMA | 56.5 | 56.59 | 56.62 |
| 100 day SMA | 57.71 | 57.78 | 57.82 |
| 150 day SMA | 56.52 | 56.44 | 56.37 |
| 200 day SMA | 51.71 | 51.57 | 51.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.