IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 148.9 and 151.7

Daily Target 1148.1
Daily Target 2149.7
Daily Target 3150.9
Daily Target 4152.5
Daily Target 5153.7

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 29 January 2026 151.30 (-0.32%) 151.83 149.30 - 152.10 1.6156 times
Wed 28 January 2026 151.79 (0.05%) 152.08 151.45 - 152.31 1.2625 times
Tue 27 January 2026 151.71 (0.38%) 151.41 151.28 - 151.94 0.5079 times
Mon 26 January 2026 151.13 (0.59%) 150.59 150.47 - 151.37 0.6413 times
Fri 23 January 2026 150.24 (-0.02%) 150.09 149.88 - 150.62 0.5994 times
Thu 22 January 2026 150.27 (0.69%) 150.29 149.76 - 150.64 0.833 times
Wed 21 January 2026 149.24 (1.14%) 147.99 147.77 - 150.02 2.428 times
Tue 20 January 2026 147.56 (-2.13%) 148.43 147.36 - 149.21 1.3884 times
Fri 16 January 2026 150.77 (-0.09%) 151.22 150.48 - 151.33 0.3129 times
Thu 15 January 2026 150.90 (0.29%) 151.37 150.70 - 151.64 0.411 times
Wed 14 January 2026 150.46 (-0.52%) 150.60 149.55 - 150.76 1.1737 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 150.3 and 153.31

Weekly Target 1147.96
Weekly Target 2149.63
Weekly Target 3150.97
Weekly Target 4152.64
Weekly Target 5153.98

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 29 January 2026 151.30 (0.71%) 150.59 149.30 - 152.31 0.9319 times
Fri 23 January 2026 150.24 (-0.35%) 148.43 147.36 - 150.64 1.2146 times
Fri 16 January 2026 150.77 (-0.44%) 150.58 149.55 - 151.79 0.8159 times
Fri 09 January 2026 151.44 (1.51%) 149.83 149.83 - 151.70 0.8669 times
Fri 02 January 2026 149.19 (-1.15%) 150.21 148.49 - 150.69 0.8295 times
Fri 26 December 2025 150.93 (1.42%) 149.51 149.32 - 151.16 1.2176 times
Fri 19 December 2025 148.81 (-0.23%) 150.06 146.30 - 150.06 1.3417 times
Fri 12 December 2025 149.15 (-0.61%) 150.29 148.64 - 150.91 0.9139 times
Fri 05 December 2025 150.07 (0.42%) 148.50 148.40 - 150.65 0.9666 times
Fri 28 November 2025 149.44 (3.73%) 144.82 144.63 - 149.48 0.9013 times
Fri 21 November 2025 144.06 (-1.93%) 146.49 142.25 - 147.70 1.4195 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 149.33 and 154.28

Monthly Target 1145.37
Monthly Target 2148.34
Monthly Target 3150.32333333333
Monthly Target 4153.29
Monthly Target 5155.27

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 29 January 2026 151.30 (1.56%) 149.75 147.36 - 152.31 0.9898 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.215 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.0403 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.1766 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.1049 times
Fri 29 August 2025 141.02 (2.01%) 136.80 135.34 - 142.07 0.7471 times
Thu 31 July 2025 138.24 (2.17%) 134.91 134.52 - 139.94 0.8766 times
Mon 30 June 2025 135.30 (4.9%) 128.66 127.95 - 135.44 0.8248 times
Fri 30 May 2025 128.98 (6.52%) 122.30 121.35 - 130.39 0.8336 times
Wed 30 April 2025 121.08 (-0.68%) 121.45 105.18 - 123.81 1.1915 times
Mon 31 March 2025 121.91 (-6.14%) 130.29 119.19 - 130.58 1.0985 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 151.23
12 day DMA 150.55
20 day DMA 150.53
35 day DMA 150.07
50 day DMA 149.26
100 day DMA 147.74
150 day DMA 144.62
200 day DMA 139.83

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA151.19151.13150.8
12 day EMA150.78150.68150.48
20 day EMA150.49150.41150.26
35 day EMA149.93149.85149.74
50 day EMA149.4149.32149.22

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA151.23151.03150.52
12 day SMA150.55150.58150.55
20 day SMA150.53150.47150.4
35 day SMA150.07150.02149.97
50 day SMA149.26149.17149.08
100 day SMA147.74147.64147.54
150 day SMA144.62144.5144.37
200 day SMA139.83139.66139.49
Back to top | Use Dark Theme