IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 138.31 and 139.17
| Daily Target 1 | 138.11 |
| Daily Target 2 | 138.51 |
| Daily Target 3 | 138.97 |
| Daily Target 4 | 139.37 |
| Daily Target 5 | 139.83 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 138.91 (-0.37%) | 138.99 | 138.57 - 139.43 | 1.4923 times | Wed 20 August 2025 | 139.42 (-0.24%) | 139.58 | 138.24 - 139.67 | 0.7957 times | Tue 19 August 2025 | 139.76 (-0.59%) | 140.62 | 139.51 - 140.77 | 1.0526 times | Mon 18 August 2025 | 140.59 (-0.01%) | 140.37 | 140.32 - 140.72 | 1.1974 times | Fri 15 August 2025 | 140.60 (-0.13%) | 141.13 | 140.39 - 141.13 | 0.6937 times | Thu 14 August 2025 | 140.78 (-0.12%) | 140.42 | 140.39 - 141.06 | 0.6929 times | Wed 13 August 2025 | 140.95 (0.36%) | 140.89 | 140.50 - 141.15 | 0.9199 times | Tue 12 August 2025 | 140.44 (1.07%) | 139.48 | 139.13 - 140.48 | 1.8266 times | Mon 11 August 2025 | 138.96 (-0.28%) | 139.35 | 138.72 - 139.71 | 0.7294 times | Fri 08 August 2025 | 139.35 (0.73%) | 138.67 | 138.67 - 139.43 | 0.5994 times | Thu 07 August 2025 | 138.34 (-0.03%) | 139.18 | 137.63 - 139.37 | 0.7915 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 137.31 and 139.84
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 139.30666666667 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 141.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 138.91 (-1.2%) | 140.37 | 138.24 - 140.77 | 0.8054 times | Fri 15 August 2025 | 140.60 (0.9%) | 139.35 | 138.72 - 141.15 | 0.863 times | Fri 08 August 2025 | 139.35 (2.55%) | 138.14 | 137.14 - 139.43 | 0.9359 times | Fri 01 August 2025 | 135.88 (-2.34%) | 139.32 | 135.34 - 139.94 | 0.9287 times | Fri 25 July 2025 | 139.14 (1.52%) | 137.24 | 136.68 - 139.25 | 1.2347 times | Fri 18 July 2025 | 137.06 (0.75%) | 136.01 | 134.82 - 137.53 | 0.8249 times | Fri 11 July 2025 | 136.04 (-0.4%) | 136.19 | 134.97 - 136.85 | 1.0366 times | Thu 03 July 2025 | 136.58 (1.67%) | 135.03 | 134.52 - 136.78 | 1.3626 times | Fri 27 June 2025 | 134.33 (3.35%) | 130.01 | 129.39 - 134.74 | 1.1158 times | Fri 20 June 2025 | 129.97 (-0.37%) | 130.90 | 129.64 - 131.27 | 0.8925 times | Fri 13 June 2025 | 130.45 (-0.56%) | 131.40 | 130.19 - 132.32 | 1.0559 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 137.13 and 142.94
| Monthly Target 1 | 132.66 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 138.91 (0.48%) | 136.80 | 135.34 - 141.15 | 0.4706 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8348 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.7854 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.7938 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.1347 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.0461 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.0882 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3428 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.4578 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.046 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.754 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.66
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 139.71 |
| 20 day DMA | 139.11 |
| 35 day DMA | 137.99 |
| 50 day DMA | 136.25 |
| 100 day DMA | 129.15 |
| 150 day DMA | 129.11 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 139.93 | 140.18 |
| 12 day EMA | 139.49 | 139.59 | 139.62 |
| 20 day EMA | 138.93 | 138.93 | 138.88 |
| 35 day EMA | 137.55 | 137.47 | 137.35 |
| 50 day EMA | 136.12 | 136.01 | 135.87 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 140.23 | 140.54 |
| 12 day SMA | 139.71 | 139.58 | 139.28 |
| 20 day SMA | 139.11 | 139.08 | 138.98 |
| 35 day SMA | 137.99 | 137.88 | 137.76 |
| 50 day SMA | 136.25 | 136.1 | 135.91 |
| 100 day SMA | 129.15 | 128.98 | 128.79 |
| 150 day SMA | 129.11 | 129.04 | 128.96 |
| 200 day SMA | 129.33 | 129.27 | 129.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.