Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 164.96 and 166.44
| Daily Target 1 | 163.74 |
| Daily Target 2 | 164.69 |
| Daily Target 3 | 165.22 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 166.7 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.64 (0.42%) | 165.04 | 164.27 - 165.75 | 0.4413 times | Thu 09 July 2026 | 164.95 (0.86%) | 163.94 | 163.80 - 165.02 | 0.64 times | Wed 08 July 2026 | 163.54 (-0.34%) | 163.18 | 162.33 - 163.74 | 0.5382 times | Tue 07 July 2026 | 164.09 (-0.54%) | 164.47 | 163.50 - 164.59 | 0.7534 times | Mon 06 July 2026 | 164.98 (0.97%) | 164.18 | 163.98 - 165.04 | 1.0883 times | Thu 02 July 2026 | 163.40 (-0.12%) | 163.86 | 162.38 - 164.80 | 1.0385 times | Wed 01 July 2026 | 163.60 (-0.04%) | 163.26 | 162.91 - 164.44 | 1.9201 times | Tue 30 June 2026 | 163.67 (0.7%) | 162.45 | 162.45 - 163.97 | 1.1728 times | Mon 29 June 2026 | 162.54 (1.47%) | 161.31 | 160.53 - 162.64 | 1.0671 times | Fri 26 June 2026 | 160.19 (-0.27%) | 159.78 | 159.32 - 161.27 | 1.3404 times | Thu 25 June 2026 | 160.62 (0%) | 161.75 | 159.90 - 161.91 | 1.1595 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 163.99 and 167.41
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 164.57333333333 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 167.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4862 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7302 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5306 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.0888 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6107 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.91 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9302 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1315 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0164 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.5654 times | Wed 06 May 2026 | 159.88 (1.89%) | 156.72 | 155.74 - 160.04 | 0.439 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 163.99 and 167.41
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 164.57333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 165.64 (1.2%) | 163.26 | 162.33 - 165.75 | 0.1637 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.99 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7736 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7989 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2973 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.14 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.14 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3087 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1206 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2674 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1902 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 163.15 |
| 20 day DMA | 162.91 |
| 35 day DMA | 163.08 |
| 50 day DMA | 162.05 |
| 100 day DMA | 154.87 |
| 150 day DMA | 153.23 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.62 | 164.11 | 163.69 |
| 12 day EMA | 163.75 | 163.41 | 163.13 |
| 20 day EMA | 163.24 | 162.99 | 162.78 |
| 35 day EMA | 162.35 | 162.16 | 162 |
| 50 day EMA | 161.73 | 161.57 | 161.43 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 164.19 | 163.92 |
| 12 day SMA | 163.15 | 162.74 | 162.57 |
| 20 day SMA | 162.91 | 162.57 | 162.38 |
| 35 day SMA | 163.08 | 162.91 | 162.8 |
| 50 day SMA | 162.05 | 161.84 | 161.63 |
| 100 day SMA | 154.87 | 154.69 | 154.52 |
| 150 day SMA | 153.23 | 153.12 | 153.01 |
| 200 day SMA | 151.63 | 151.53 | 151.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.