Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 164.38 and 165.6
| Daily Target 1 | 163.37 |
| Daily Target 2 | 164.16 |
| Daily Target 3 | 164.59 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 165.81 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.95 (0.86%) | 163.94 | 163.80 - 165.02 | 0.5971 times | Wed 08 July 2026 | 163.54 (-0.34%) | 163.18 | 162.33 - 163.74 | 0.5021 times | Tue 07 July 2026 | 164.09 (-0.54%) | 164.47 | 163.50 - 164.59 | 0.7029 times | Mon 06 July 2026 | 164.98 (0.97%) | 164.18 | 163.98 - 165.04 | 1.0153 times | Thu 02 July 2026 | 163.40 (-0.12%) | 163.86 | 162.38 - 164.80 | 0.9689 times | Wed 01 July 2026 | 163.60 (-0.04%) | 163.26 | 162.91 - 164.44 | 1.7915 times | Tue 30 June 2026 | 163.67 (0.7%) | 162.45 | 162.45 - 163.97 | 1.0942 times | Mon 29 June 2026 | 162.54 (1.47%) | 161.31 | 160.53 - 162.64 | 0.9956 times | Fri 26 June 2026 | 160.19 (-0.27%) | 159.78 | 159.32 - 161.27 | 1.2505 times | Thu 25 June 2026 | 160.62 (0%) | 161.75 | 159.90 - 161.91 | 1.0818 times | Wed 24 June 2026 | 160.62 (-0.06%) | 160.89 | 160.12 - 162.10 | 3.8843 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 163.64 and 166.35
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 164.10666666667 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.95 (0.95%) | 164.18 | 162.33 - 165.04 | 0.4268 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7348 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5402 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.0956 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6207 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9156 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.936 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1385 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0227 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.5689 times | Wed 06 May 2026 | 159.88 (1.89%) | 156.72 | 155.74 - 160.04 | 0.4418 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 163.64 and 166.35
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 164.10666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.95 (0.78%) | 163.26 | 162.33 - 165.04 | 0.1526 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9911 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7744 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7998 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2987 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1413 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1413 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3102 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1218 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2688 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1915 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 164.19 |
| 12 day DMA | 162.74 |
| 20 day DMA | 162.57 |
| 35 day DMA | 162.91 |
| 50 day DMA | 161.84 |
| 100 day DMA | 154.69 |
| 150 day DMA | 153.12 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.11 | 163.69 | 163.76 |
| 12 day EMA | 163.41 | 163.13 | 163.05 |
| 20 day EMA | 162.98 | 162.77 | 162.69 |
| 35 day EMA | 162.08 | 161.91 | 161.81 |
| 50 day EMA | 161.51 | 161.37 | 161.28 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.19 | 163.92 | 163.95 |
| 12 day SMA | 162.74 | 162.57 | 162.55 |
| 20 day SMA | 162.57 | 162.38 | 162.28 |
| 35 day SMA | 162.91 | 162.8 | 162.72 |
| 50 day SMA | 161.84 | 161.63 | 161.47 |
| 100 day SMA | 154.69 | 154.52 | 154.39 |
| 150 day SMA | 153.12 | 153.01 | 152.92 |
| 200 day SMA | 151.53 | 151.43 | 151.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.