Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 147.02 and 147.82
| Daily Target 1 | 146.86 |
| Daily Target 2 | 147.17 |
| Daily Target 3 | 147.66 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 148.46 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.48 (-0.12%) | 147.94 | 147.35 - 148.15 | 0.2443 times | Thu 09 April 2026 | 147.66 (0.39%) | 146.89 | 146.45 - 147.92 | 0.6717 times | Wed 08 April 2026 | 147.08 (2.49%) | 147.21 | 146.18 - 147.40 | 0.721 times | Tue 07 April 2026 | 143.50 (-0.01%) | 143.12 | 141.69 - 143.52 | 1.0017 times | Mon 06 April 2026 | 143.52 (0.57%) | 142.66 | 142.66 - 143.53 | 0.6872 times | Thu 02 April 2026 | 142.70 (0.18%) | 140.52 | 140.30 - 143.17 | 0.7937 times | Wed 01 April 2026 | 142.44 (0.72%) | 142.29 | 142.01 - 143.24 | 1.9781 times | Tue 31 March 2026 | 141.42 (2.93%) | 138.97 | 138.69 - 141.65 | 2.1712 times | Mon 30 March 2026 | 137.39 (-0.32%) | 139.02 | 136.82 - 139.08 | 0.6217 times | Fri 27 March 2026 | 137.83 (-1.78%) | 139.56 | 137.63 - 139.62 | 1.1093 times | Thu 26 March 2026 | 140.33 (-1.74%) | 141.86 | 140.27 - 142.51 | 1.1721 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 144.59 and 151.05
| Weekly Target 1 | 139.31 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 145.77333333333 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8108 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.3566 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.7839 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.7886 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.2222 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.0858 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.7869 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.7921 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1412 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.2321 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.9349 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 143.89 and 151.74
| Monthly Target 1 | 137.46 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 145.31 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 153.16 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.48 (4.29%) | 142.29 | 140.30 - 148.15 | 0.3284 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2285 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0796 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0795 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2393 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0612 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2002 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1271 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7621 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8942 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8413 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 142.85 |
| 20 day DMA | 143.09 |
| 35 day DMA | 145.49 |
| 50 day DMA | 146.76 |
| 100 day DMA | 147.92 |
| 150 day DMA | 147.28 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 145.29 | 144.11 |
| 12 day EMA | 144.41 | 143.85 | 143.16 |
| 20 day EMA | 144.36 | 144.03 | 143.65 |
| 35 day EMA | 145.28 | 145.15 | 145 |
| 50 day EMA | 147 | 146.98 | 146.95 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 144.89 | 143.85 |
| 12 day SMA | 142.85 | 142.39 | 141.97 |
| 20 day SMA | 143.09 | 143.07 | 143.06 |
| 35 day SMA | 145.49 | 145.51 | 145.53 |
| 50 day SMA | 146.76 | 146.84 | 146.91 |
| 100 day SMA | 147.92 | 147.94 | 147.96 |
| 150 day SMA | 147.28 | 147.23 | 147.18 |
| 200 day SMA | 144.97 | 144.89 | 144.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.