Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 35.09 and 36.62
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.92 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.71 (3.51%) | 34.74 | 34.46 - 35.99 | 0.7459 times | Thu 24 September 2026 | 34.50 (-2.73%) | 34.88 | 34.41 - 35.24 | 0.6626 times | Wed 23 September 2026 | 35.47 (0.8%) | 34.82 | 34.39 - 35.92 | 0.9607 times | Tue 22 September 2026 | 35.19 (5.3%) | 33.46 | 33.37 - 35.37 | 1.214 times | Mon 21 September 2026 | 33.42 (2.11%) | 33.56 | 32.94 - 33.72 | 0.5547 times | Fri 18 September 2026 | 32.73 (-1.3%) | 33.43 | 32.54 - 33.59 | 2.0468 times | Thu 17 September 2026 | 33.16 (3.3%) | 33.05 | 32.52 - 33.20 | 0.7974 times | Wed 16 September 2026 | 32.10 (0.98%) | 32.22 | 31.75 - 33.08 | 1.0286 times | Tue 15 September 2026 | 31.79 (-1.06%) | 32.58 | 31.44 - 32.71 | 1.0229 times | Mon 14 September 2026 | 32.13 (-6.44%) | 32.74 | 31.80 - 32.92 | 0.9664 times | Fri 11 September 2026 | 34.34 (0.5%) | 34.90 | 33.87 - 35.20 | 0.9807 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 34.33 and 37.38
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.71 (9.1%) | 33.56 | 32.94 - 35.99 | 0.9788 times | Fri 18 September 2026 | 32.73 (-4.69%) | 32.74 | 31.44 - 33.59 | 1.3867 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.8666 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.3367 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.5304 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.8335 times | Fri 14 August 2026 | 38.81 (2.46%) | 38.04 | 37.23 - 39.47 | 0.5559 times | Fri 07 August 2026 | 37.88 (3.13%) | 36.33 | 36.29 - 39.19 | 0.7785 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.4458 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2871 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.2666 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 33.58 and 38.93
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.71 (0.48%) | 34.89 | 31.44 - 36.79 | 1.2283 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.1552 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.0156 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.0111 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.8319 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.9071 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.7923 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.9276 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5212 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6096 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.7219 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.07 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.24 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.39 | 34.34 |
| 12 day EMA | 34.42 | 34.19 | 34.13 |
| 20 day EMA | 34.62 | 34.51 | 34.51 |
| 35 day EMA | 35.29 | 35.27 | 35.32 |
| 50 day EMA | 36.19 | 36.21 | 36.28 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.26 | 33.99 |
| 12 day SMA | 33.73 | 33.73 | 33.87 |
| 20 day SMA | 34.35 | 34.39 | 34.46 |
| 35 day SMA | 35.5 | 35.58 | 35.69 |
| 50 day SMA | 36.07 | 36.11 | 36.17 |
| 100 day SMA | 39.35 | 39.43 | 39.53 |
| 150 day SMA | 38.24 | 38.24 | 38.25 |
| 200 day SMA | 35.89 | 35.85 | 35.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.