Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 39.19 and 40.21
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.01 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.82 (-1.82%) | 40.17 | 39.57 - 40.59 | 0.5757 times | Thu 09 July 2026 | 40.56 (3.15%) | 40.49 | 40.01 - 40.97 | 1.1378 times | Wed 08 July 2026 | 39.32 (1.94%) | 38.23 | 37.99 - 39.55 | 1.0029 times | Tue 07 July 2026 | 38.57 (-8.86%) | 42.10 | 38.13 - 42.10 | 2.52 times | Mon 06 July 2026 | 42.32 (-3.02%) | 43.84 | 41.07 - 50.18 | 1.7708 times | Thu 02 July 2026 | 43.64 (-4.59%) | 45.71 | 42.83 - 45.98 | 0.5448 times | Wed 01 July 2026 | 45.74 (-4.21%) | 47.14 | 45.65 - 47.33 | 0.4064 times | Tue 30 June 2026 | 47.75 (3.13%) | 46.72 | 46.61 - 48.08 | 0.45 times | Mon 29 June 2026 | 46.30 (1.4%) | 45.34 | 44.13 - 46.60 | 0.5143 times | Fri 26 June 2026 | 45.66 (-4.32%) | 46.11 | 44.08 - 46.37 | 1.0772 times | Thu 25 June 2026 | 47.72 (3.47%) | 47.80 | 46.70 - 48.89 | 0.6585 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 32.81 and 45
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.7655 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.756 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.5078 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.8176 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.656 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.7045 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.6508 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.6423 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 0.9398 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.5597 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.4052 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 32.81 and 45
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 39.82 (-16.61%) | 47.14 | 37.99 - 50.18 | 1.0073 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.3041 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.0731 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.17 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.022 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.1964 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6722 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.7863 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.9312 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.8374 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.7887 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.3 |
| 35 day DMA | 43.07 |
| 50 day DMA | 43.06 |
| 100 day DMA | 39.11 |
| 150 day DMA | 35.42 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.14 | 41.43 |
| 12 day EMA | 42.39 | 42.86 | 43.28 |
| 20 day EMA | 43 | 43.33 | 43.62 |
| 35 day EMA | 43.14 | 43.34 | 43.5 |
| 50 day EMA | 42.52 | 42.63 | 42.71 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.88 | 41.92 |
| 12 day SMA | 43.63 | 44.13 | 44.84 |
| 20 day SMA | 44.3 | 44.28 | 44.32 |
| 35 day SMA | 43.07 | 43.06 | 43.04 |
| 50 day SMA | 43.06 | 43.12 | 43.08 |
| 100 day SMA | 39.11 | 39.03 | 38.95 |
| 150 day SMA | 35.42 | 35.32 | 35.22 |
| 200 day SMA | 33.05 | 32.98 | 32.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.