ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 24.9 and 25.17
Daily Target 1 | 24.68 |
Daily Target 2 | 24.84 |
Daily Target 3 | 24.953333333333 |
Daily Target 4 | 25.11 |
Daily Target 5 | 25.22 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.99 (-0.24%) | 24.87 | 24.80 - 25.07 | 0.7552 times | Wed 20 August 2025 | 25.05 (0.32%) | 24.81 | 24.69 - 25.11 | 0.8658 times | Tue 19 August 2025 | 24.97 (-0.16%) | 25.00 | 24.90 - 25.32 | 1.2438 times | Mon 18 August 2025 | 25.01 (0.28%) | 24.81 | 24.75 - 25.26 | 1.5565 times | Fri 15 August 2025 | 24.94 (-1.11%) | 25.26 | 24.81 - 25.45 | 1.2294 times | Thu 14 August 2025 | 25.22 (-1.1%) | 25.06 | 24.95 - 25.35 | 1.0104 times | Wed 13 August 2025 | 25.50 (2.91%) | 24.90 | 24.85 - 25.51 | 0.6648 times | Tue 12 August 2025 | 24.78 (4.21%) | 24.04 | 23.95 - 24.80 | 0.6832 times | Mon 11 August 2025 | 23.78 (-0.5%) | 23.94 | 23.73 - 24.19 | 1.0475 times | Fri 08 August 2025 | 23.90 (0.97%) | 23.82 | 23.60 - 23.97 | 0.9435 times | Thu 07 August 2025 | 23.67 (2.16%) | 23.60 | 23.48 - 23.99 | 1.0517 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 24.84 and 25.47
Weekly Target 1 | 24.37 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 25 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.63 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.99 (0.2%) | 24.81 | 24.69 - 25.32 | 0.6399 times | Fri 15 August 2025 | 24.94 (4.35%) | 23.94 | 23.73 - 25.51 | 0.6709 times | Fri 08 August 2025 | 23.90 (3.15%) | 23.58 | 23.00 - 23.99 | 0.5976 times | Fri 01 August 2025 | 23.17 (-2.73%) | 23.79 | 22.63 - 24.15 | 1.4073 times | Fri 25 July 2025 | 23.82 (-3.64%) | 24.96 | 23.39 - 24.99 | 1.1387 times | Fri 18 July 2025 | 24.72 (0.16%) | 24.55 | 23.72 - 24.85 | 0.8066 times | Fri 11 July 2025 | 24.68 (2.83%) | 24.44 | 24.15 - 25.35 | 1.5398 times | Thu 03 July 2025 | 24.00 (5.31%) | 22.87 | 22.44 - 24.49 | 0.8901 times | Fri 27 June 2025 | 22.79 (6.1%) | 21.33 | 21.33 - 23.22 | 1.4563 times | Fri 20 June 2025 | 21.48 (2.24%) | 21.39 | 21.30 - 21.80 | 0.8527 times | Fri 13 June 2025 | 21.01 (-3.05%) | 21.94 | 20.95 - 22.29 | 0.8087 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 23.86 and 26.64
Monthly Target 1 | 21.63 |
Monthly Target 2 | 23.31 |
Monthly Target 3 | 24.41 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 27.19 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.99 (5.89%) | 23.04 | 22.73 - 25.51 | 0.5365 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.226 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9617 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8323 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.6622 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.401 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.7132 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.6808 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.4261 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.5602 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 0.9004 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.58 |
20 day DMA | 24.17 |
35 day DMA | 24.3 |
50 day DMA | 23.63 |
100 day DMA | 22.07 |
150 day DMA | 23.26 |
200 day DMA | 24.21 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.97 | 24.96 | 24.91 |
12 day EMA | 24.69 | 24.64 | 24.56 |
20 day EMA | 24.42 | 24.36 | 24.29 |
35 day EMA | 23.94 | 23.88 | 23.81 |
50 day EMA | 23.6 | 23.54 | 23.48 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 25.04 | 25.13 |
12 day SMA | 24.58 | 24.46 | 24.31 |
20 day SMA | 24.17 | 24.13 | 24.11 |
35 day SMA | 24.3 | 24.25 | 24.18 |
50 day SMA | 23.63 | 23.57 | 23.49 |
100 day SMA | 22.07 | 22.04 | 22.02 |
150 day SMA | 23.26 | 23.27 | 23.27 |
200 day SMA | 24.21 | 24.22 | 24.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.