Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 24.9 and 25.17

Daily Target 124.68
Daily Target 224.84
Daily Target 324.953333333333
Daily Target 425.11
Daily Target 525.22

Daily price and volume Element Solutions

Date Closing Open Range Volume
Thu 21 August 2025 24.99 (-0.24%) 24.87 24.80 - 25.07 0.7552 times
Wed 20 August 2025 25.05 (0.32%) 24.81 24.69 - 25.11 0.8658 times
Tue 19 August 2025 24.97 (-0.16%) 25.00 24.90 - 25.32 1.2438 times
Mon 18 August 2025 25.01 (0.28%) 24.81 24.75 - 25.26 1.5565 times
Fri 15 August 2025 24.94 (-1.11%) 25.26 24.81 - 25.45 1.2294 times
Thu 14 August 2025 25.22 (-1.1%) 25.06 24.95 - 25.35 1.0104 times
Wed 13 August 2025 25.50 (2.91%) 24.90 24.85 - 25.51 0.6648 times
Tue 12 August 2025 24.78 (4.21%) 24.04 23.95 - 24.80 0.6832 times
Mon 11 August 2025 23.78 (-0.5%) 23.94 23.73 - 24.19 1.0475 times
Fri 08 August 2025 23.90 (0.97%) 23.82 23.60 - 23.97 0.9435 times
Thu 07 August 2025 23.67 (2.16%) 23.60 23.48 - 23.99 1.0517 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 24.84 and 25.47

Weekly Target 124.37
Weekly Target 224.68
Weekly Target 325
Weekly Target 425.31
Weekly Target 525.63

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Thu 21 August 2025 24.99 (0.2%) 24.81 24.69 - 25.32 0.6399 times
Fri 15 August 2025 24.94 (4.35%) 23.94 23.73 - 25.51 0.6709 times
Fri 08 August 2025 23.90 (3.15%) 23.58 23.00 - 23.99 0.5976 times
Fri 01 August 2025 23.17 (-2.73%) 23.79 22.63 - 24.15 1.4073 times
Fri 25 July 2025 23.82 (-3.64%) 24.96 23.39 - 24.99 1.1387 times
Fri 18 July 2025 24.72 (0.16%) 24.55 23.72 - 24.85 0.8066 times
Fri 11 July 2025 24.68 (2.83%) 24.44 24.15 - 25.35 1.5398 times
Thu 03 July 2025 24.00 (5.31%) 22.87 22.44 - 24.49 0.8901 times
Fri 27 June 2025 22.79 (6.1%) 21.33 21.33 - 23.22 1.4563 times
Fri 20 June 2025 21.48 (2.24%) 21.39 21.30 - 21.80 0.8527 times
Fri 13 June 2025 21.01 (-3.05%) 21.94 20.95 - 22.29 0.8087 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 23.86 and 26.64

Monthly Target 121.63
Monthly Target 223.31
Monthly Target 324.41
Monthly Target 426.09
Monthly Target 527.19

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Thu 21 August 2025 24.99 (5.89%) 23.04 22.73 - 25.51 0.5365 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.226 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9617 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.8323 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.6622 times
Mon 31 March 2025 22.61 (-13.4%) 26.23 22.36 - 26.77 2.401 times
Fri 28 February 2025 26.11 (1.16%) 25.18 24.80 - 27.70 0.7132 times
Fri 31 January 2025 25.81 (1.49%) 25.51 24.54 - 26.59 0.6808 times
Tue 31 December 2024 25.43 (-11.24%) 28.49 25.07 - 28.57 0.4261 times
Tue 26 November 2024 28.65 (5.72%) 27.11 27.08 - 29.78 0.5602 times
Thu 31 October 2024 27.10 (-0.22%) 27.09 24.52 - 28.14 0.9004 times

 monthly chart ElementSolutions

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.

ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElementSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.58
20 day DMA 24.17
35 day DMA 24.3
50 day DMA 23.63
100 day DMA 22.07
150 day DMA 23.26
200 day DMA 24.21

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9624.91
12 day EMA24.6924.6424.56
20 day EMA24.4224.3624.29
35 day EMA23.9423.8823.81
50 day EMA23.623.5423.48

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0425.13
12 day SMA24.5824.4624.31
20 day SMA24.1724.1324.11
35 day SMA24.324.2524.18
50 day SMA23.6323.5723.49
100 day SMA22.0722.0422.02
150 day SMA23.2623.2723.27
200 day SMA24.2124.2224.23
Back to top | Use Dark Theme