Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 746.08 and 755.6
| Daily Target 1 | 744.37 |
| Daily Target 2 | 747.78 |
| Daily Target 3 | 753.89333333333 |
| Daily Target 4 | 757.3 |
| Daily Target 5 | 763.41 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 751.18 (-1.23%) | 760.01 | 750.49 - 760.01 | 0.3654 times | Thu 09 July 2026 | 760.50 (-2.62%) | 770.60 | 760.20 - 773.66 | 0.5931 times | Wed 08 July 2026 | 780.95 (0.39%) | 781.70 | 775.18 - 785.73 | 0.2625 times | Tue 07 July 2026 | 777.93 (-4.08%) | 799.85 | 768.75 - 803.33 | 1.0443 times | Mon 06 July 2026 | 811.01 (0.96%) | 810.44 | 809.01 - 821.25 | 1.0583 times | Thu 02 July 2026 | 803.26 (5.69%) | 789.58 | 787.40 - 820.00 | 1.647 times | Wed 01 July 2026 | 759.98 (0.17%) | 761.71 | 758.04 - 776.66 | 0.9598 times | Tue 30 June 2026 | 758.72 (3.56%) | 749.65 | 749.65 - 766.00 | 1.2746 times | Mon 29 June 2026 | 732.66 (2.37%) | 727.79 | 721.04 - 736.48 | 1.5638 times | Fri 26 June 2026 | 715.72 (-2.32%) | 719.00 | 710.00 - 731.85 | 1.2311 times | Thu 25 June 2026 | 732.71 (-2.42%) | 754.10 | 727.76 - 754.91 | 1.2682 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 715.46 and 786.22
| Weekly Target 1 | 703.55 |
| Weekly Target 2 | 727.36 |
| Weekly Target 3 | 774.30666666667 |
| Weekly Target 4 | 798.12 |
| Weekly Target 5 | 845.07 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.5144 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 0.8428 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 0.9046 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.0361 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.0217 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.7965 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.691 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.1041 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.1815 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.9074 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.595 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 715.46 and 786.22
| Monthly Target 1 | 703.55 |
| Monthly Target 2 | 727.36 |
| Monthly Target 3 | 774.30666666667 |
| Monthly Target 4 | 798.12 |
| Monthly Target 5 | 845.07 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 751.18 (-0.99%) | 761.71 | 750.49 - 821.25 | 0.1942 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.888 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.185 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9473 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7661 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1847 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1035 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9658 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7302 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0351 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9726 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 776.31 |
| 12 day DMA | 761.29 |
| 20 day DMA | 784.83 |
| 35 day DMA | 803.91 |
| 50 day DMA | 803.83 |
| 100 day DMA | 829.6 |
| 150 day DMA | 762.3 |
| 200 day DMA | 693.69 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.6 | 774.31 | 781.21 |
| 12 day EMA | 772.94 | 776.89 | 779.87 |
| 20 day EMA | 781.35 | 784.52 | 787.05 |
| 35 day EMA | 790.63 | 792.95 | 794.86 |
| 50 day EMA | 803.01 | 805.12 | 806.94 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.31 | 786.73 | 786.63 |
| 12 day SMA | 761.29 | 763.07 | 764.24 |
| 20 day SMA | 784.83 | 788.22 | 792.07 |
| 35 day SMA | 803.91 | 804.47 | 804.48 |
| 50 day SMA | 803.83 | 805.19 | 806.66 |
| 100 day SMA | 829.6 | 828.85 | 828.02 |
| 150 day SMA | 762.3 | 760.4 | 758.36 |
| 200 day SMA | 693.69 | 692.43 | 691.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.