Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 753.62 and 767.08
| Daily Target 1 | 751.33 |
| Daily Target 2 | 755.91 |
| Daily Target 3 | 764.78666666667 |
| Daily Target 4 | 769.37 |
| Daily Target 5 | 778.25 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 760.50 (-2.62%) | 770.60 | 760.20 - 773.66 | 0.544 times | Wed 08 July 2026 | 780.95 (0.39%) | 781.70 | 775.18 - 785.73 | 0.2408 times | Tue 07 July 2026 | 777.93 (-4.08%) | 799.85 | 768.75 - 803.33 | 0.9578 times | Mon 06 July 2026 | 811.01 (0.96%) | 810.44 | 809.01 - 821.25 | 0.9707 times | Thu 02 July 2026 | 803.26 (5.69%) | 789.58 | 787.40 - 820.00 | 1.5106 times | Wed 01 July 2026 | 759.98 (0.17%) | 761.71 | 758.04 - 776.66 | 0.8803 times | Tue 30 June 2026 | 758.72 (3.56%) | 749.65 | 749.65 - 766.00 | 1.1691 times | Mon 29 June 2026 | 732.66 (2.37%) | 727.79 | 721.04 - 736.48 | 1.4343 times | Fri 26 June 2026 | 715.72 (-2.32%) | 719.00 | 710.00 - 731.85 | 1.1292 times | Thu 25 June 2026 | 732.71 (-2.42%) | 754.10 | 727.76 - 754.91 | 1.1632 times | Wed 24 June 2026 | 750.90 (-2.79%) | 765.98 | 749.00 - 772.66 | 0.9789 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 729.83 and 790.88
| Weekly Target 1 | 719.6 |
| Weekly Target 2 | 740.05 |
| Weekly Target 3 | 780.65 |
| Weekly Target 4 | 801.1 |
| Weekly Target 5 | 841.7 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 760.50 (-5.32%) | 810.44 | 760.20 - 821.25 | 0.4605 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 0.8476 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 0.9097 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.042 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.0275 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.801 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.7006 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.1103 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.1882 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.9125 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.5984 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 727.67 and 790.88
| Monthly Target 1 | 716.72 |
| Monthly Target 2 | 738.61 |
| Monthly Target 3 | 779.93 |
| Monthly Target 4 | 801.82 |
| Monthly Target 5 | 843.14 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 760.50 (0.23%) | 761.71 | 758.04 - 821.25 | 0.1824 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8891 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1864 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9485 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7682 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1862 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1048 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.967 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7311 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0364 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9738 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 786.73 |
| 12 day DMA | 763.07 |
| 20 day DMA | 788.22 |
| 35 day DMA | 804.47 |
| 50 day DMA | 805.19 |
| 100 day DMA | 828.85 |
| 150 day DMA | 760.4 |
| 200 day DMA | 692.43 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.31 | 781.21 | 781.34 |
| 12 day EMA | 776.89 | 779.87 | 779.67 |
| 20 day EMA | 784.53 | 787.06 | 787.7 |
| 35 day EMA | 793.36 | 795.29 | 796.13 |
| 50 day EMA | 805.88 | 807.73 | 808.82 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.73 | 786.63 | 782.18 |
| 12 day SMA | 763.07 | 764.24 | 764.85 |
| 20 day SMA | 788.22 | 792.07 | 794.53 |
| 35 day SMA | 804.47 | 804.48 | 803.59 |
| 50 day SMA | 805.19 | 806.66 | 807.46 |
| 100 day SMA | 828.85 | 828.02 | 826.86 |
| 150 day SMA | 760.4 | 758.36 | 756.29 |
| 200 day SMA | 692.43 | 691.07 | 689.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.