Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 684.49 and 713.28
| Daily Target 1 | 678.46 |
| Daily Target 2 | 690.52 |
| Daily Target 3 | 707.25333333333 |
| Daily Target 4 | 719.31 |
| Daily Target 5 | 736.04 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 702.57 (-2.66%) | 713.06 | 695.20 - 723.99 | 1.0128 times | Thu 29 January 2026 | 721.78 (-1.24%) | 731.68 | 712.81 - 734.56 | 1.0273 times | Wed 28 January 2026 | 730.83 (0.13%) | 738.10 | 722.58 - 740.67 | 1.0282 times | Tue 27 January 2026 | 729.88 (2.92%) | 723.30 | 715.00 - 735.20 | 0.9405 times | Mon 26 January 2026 | 709.19 (-1.36%) | 718.19 | 706.78 - 718.97 | 0.7036 times | Fri 23 January 2026 | 718.99 (1.43%) | 727.97 | 713.56 - 732.71 | 0.624 times | Thu 22 January 2026 | 708.85 (-0.6%) | 715.06 | 699.44 - 718.07 | 1.2181 times | Wed 21 January 2026 | 713.13 (0.29%) | 700.00 | 690.01 - 713.46 | 1.2434 times | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 1.6395 times | Fri 16 January 2026 | 730.86 (1.45%) | 719.00 | 715.73 - 737.51 | 0.5624 times | Thu 15 January 2026 | 720.43 (-0.02%) | 708.71 | 707.09 - 724.60 | 0.8663 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 676.15 and 721.62
| Weekly Target 1 | 667.34 |
| Weekly Target 2 | 684.96 |
| Weekly Target 3 | 712.81333333333 |
| Weekly Target 4 | 730.43 |
| Weekly Target 5 | 758.28 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.9923 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.995 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.3734 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4884 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6336 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6796 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.4939 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9436 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8059 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.5943 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.3898 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 641.79 and 801.46
| Monthly Target 1 | 515.08 |
| Monthly Target 2 | 608.82 |
| Monthly Target 3 | 674.74666666667 |
| Monthly Target 4 | 768.49 |
| Monthly Target 5 | 834.42 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0583 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9262 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7003 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9927 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9328 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2282 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9262 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2971 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3186 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6196 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.7998 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 718.85 |
| 12 day DMA | 718.18 |
| 20 day DMA | 695.54 |
| 35 day DMA | 632.83 |
| 50 day DMA | 586.14 |
| 100 day DMA | 539.51 |
| 150 day DMA | 512.36 |
| 200 day DMA | 486.16 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.66 | 722.2 | 722.41 |
| 12 day EMA | 707.63 | 708.55 | 706.15 |
| 20 day EMA | 686.06 | 684.32 | 680.38 |
| 35 day EMA | 641.85 | 638.27 | 633.35 |
| 50 day EMA | 590.87 | 586.31 | 580.78 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.85 | 722.13 | 719.55 |
| 12 day SMA | 718.18 | 717.93 | 717.53 |
| 20 day SMA | 695.54 | 689.3 | 682.16 |
| 35 day SMA | 632.83 | 627.07 | 620.32 |
| 50 day SMA | 586.14 | 582.16 | 577.18 |
| 100 day SMA | 539.51 | 537.4 | 535 |
| 150 day SMA | 512.36 | 510.56 | 508.62 |
| 200 day SMA | 486.16 | 484.67 | 483.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.