Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 916.14 and 940.49
| Daily Target 1 | 896.87 |
| Daily Target 2 | 911.05 |
| Daily Target 3 | 921.21666666667 |
| Daily Target 4 | 935.4 |
| Daily Target 5 | 945.57 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.24 (-0.35%) | 924.52 | 907.03 - 931.38 | 0.6294 times | Thu 09 April 2026 | 928.47 (0.86%) | 932.03 | 924.67 - 940.20 | 0.8708 times | Wed 08 April 2026 | 920.52 (0.69%) | 916.00 | 900.07 - 933.00 | 0.8158 times | Tue 07 April 2026 | 914.17 (-1.03%) | 923.68 | 906.00 - 923.86 | 1.2745 times | Mon 06 April 2026 | 923.68 (3.9%) | 914.00 | 906.00 - 928.08 | 1.5113 times | Thu 02 April 2026 | 888.97 (-0.84%) | 880.00 | 877.85 - 907.73 | 1.0516 times | Wed 01 April 2026 | 896.53 (5.59%) | 872.81 | 868.75 - 898.00 | 0.8556 times | Tue 31 March 2026 | 849.09 (3.98%) | 813.36 | 812.95 - 855.00 | 1.0747 times | Mon 30 March 2026 | 816.59 (-6.12%) | 850.23 | 810.00 - 860.01 | 0.8416 times | Fri 27 March 2026 | 869.82 (-2.26%) | 862.22 | 853.00 - 882.75 | 1.0747 times | Thu 26 March 2026 | 889.93 (-2.41%) | 899.11 | 886.44 - 915.00 | 0.8856 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 912.66 and 952.79
| Weekly Target 1 | 881.71 |
| Weekly Target 2 | 903.47 |
| Weekly Target 3 | 921.83666666667 |
| Weekly Target 4 | 943.6 |
| Weekly Target 5 | 961.97 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.8789 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6587 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9364 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1937 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.299 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0261 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2672 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.874 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0792 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.7871 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.8735 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 897 and 968.45
| Monthly Target 1 | 839.95 |
| Monthly Target 2 | 882.59 |
| Monthly Target 3 | 911.39666666667 |
| Monthly Target 4 | 954.04 |
| Monthly Target 5 | 982.85 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 925.24 (8.97%) | 872.81 | 868.75 - 940.20 | 0.3553 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7025 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1421 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0638 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9311 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.704 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9979 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9376 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2346 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9311 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3038 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 922.42 |
| 12 day DMA | 894.58 |
| 20 day DMA | 901.76 |
| 35 day DMA | 861.25 |
| 50 day DMA | 809.49 |
| 100 day DMA | 690.75 |
| 150 day DMA | 624.82 |
| 200 day DMA | 582.3 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.89 | 914.22 | 907.09 |
| 12 day EMA | 904.61 | 900.86 | 895.84 |
| 20 day EMA | 890.55 | 886.9 | 882.53 |
| 35 day EMA | 851.93 | 847.61 | 842.85 |
| 50 day EMA | 813.09 | 808.51 | 803.62 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.42 | 915.16 | 908.77 |
| 12 day SMA | 894.58 | 892.04 | 889.91 |
| 20 day SMA | 901.76 | 899.56 | 898.26 |
| 35 day SMA | 861.25 | 854.64 | 847.44 |
| 50 day SMA | 809.49 | 805.59 | 801.2 |
| 100 day SMA | 690.75 | 686.32 | 681.89 |
| 150 day SMA | 624.82 | 621.85 | 618.83 |
| 200 day SMA | 582.3 | 579.87 | 577.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.