ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 452.06 and 459.07
| Daily Target 1 | 450.4 |
| Daily Target 2 | 453.71 |
| Daily Target 3 | 457.41 |
| Daily Target 4 | 460.72 |
| Daily Target 5 | 464.42 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 457.02 (1.18%) | 457.70 | 454.10 - 461.11 | 0.4388 times | Tue 19 August 2025 | 451.67 (-4.58%) | 462.94 | 447.10 - 462.94 | 1.8932 times | Mon 18 August 2025 | 473.34 (2.01%) | 466.92 | 462.15 - 474.17 | 0.7593 times | Fri 15 August 2025 | 464.00 (0.92%) | 458.69 | 451.00 - 465.18 | 0.4945 times | Thu 14 August 2025 | 459.77 (-0.41%) | 462.61 | 458.80 - 470.10 | 0.62 times | Wed 13 August 2025 | 461.66 (5.6%) | 467.76 | 454.84 - 476.57 | 1.4896 times | Tue 12 August 2025 | 437.18 (-1.56%) | 442.57 | 432.85 - 444.25 | 0.8999 times | Mon 11 August 2025 | 444.12 (-1.18%) | 448.00 | 434.75 - 453.17 | 0.8757 times | Fri 08 August 2025 | 449.44 (-4.46%) | 470.00 | 446.01 - 472.01 | 1.3339 times | Thu 07 August 2025 | 470.42 (-2.85%) | 483.55 | 466.22 - 483.55 | 1.1951 times | Wed 06 August 2025 | 484.23 (0.05%) | 482.15 | 478.92 - 485.78 | 0.5527 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 438.53 and 465.6
| Weekly Target 1 | 432.36 |
| Weekly Target 2 | 444.69 |
| Weekly Target 3 | 459.43 |
| Weekly Target 4 | 471.76 |
| Weekly Target 5 | 486.5 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 457.02 (-1.5%) | 466.92 | 447.10 - 474.17 | 0.8379 times | Fri 15 August 2025 | 464.00 (3.24%) | 448.00 | 432.85 - 476.57 | 1.1871 times | Fri 08 August 2025 | 449.44 (-3.35%) | 484.87 | 446.01 - 494.32 | 1.2418 times | Fri 01 August 2025 | 465.01 (2.69%) | 456.00 | 446.00 - 467.45 | 0.8065 times | Fri 25 July 2025 | 452.82 (4.58%) | 441.58 | 433.03 - 458.00 | 0.6084 times | Fri 18 July 2025 | 432.97 (-3.23%) | 446.51 | 425.00 - 454.09 | 0.7965 times | Fri 11 July 2025 | 447.42 (0.7%) | 444.32 | 429.89 - 458.83 | 1.1121 times | Thu 03 July 2025 | 444.32 (2.3%) | 442.67 | 427.54 - 452.18 | 0.98 times | Fri 27 June 2025 | 434.31 (-0.95%) | 435.80 | 415.90 - 445.00 | 1.504 times | Fri 20 June 2025 | 438.47 (-3.61%) | 447.67 | 425.00 - 456.50 | 0.9256 times | Fri 13 June 2025 | 454.90 (8.25%) | 420.03 | 407.76 - 468.08 | 1.5089 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 414.2 and 475.67
| Monthly Target 1 | 399.93 |
| Monthly Target 2 | 428.47 |
| Monthly Target 3 | 461.39666666667 |
| Monthly Target 4 | 489.94 |
| Monthly Target 5 | 522.87 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 457.02 (-2.08%) | 464.86 | 432.85 - 494.32 | 1.2227 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 1.3385 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.8744 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.9054 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.8954 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.1558 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.3145 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.5222 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.445 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.3261 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.3344 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 458.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 451 and is expected to move up further.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 484 and lower is at 436, while middle bands are at 448 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElbitSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElbitSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.13 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 461.16 |
| 12 day DMA | 461.4 |
| 20 day DMA | 459.26 |
| 35 day DMA | 452.01 |
| 50 day DMA | 446.55 |
| 100 day DMA | 421.48 |
| 150 day DMA | 389.32 |
| 200 day DMA | 353.9 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.79 | 459.68 | 463.69 |
| 12 day EMA | 458.71 | 459.02 | 460.35 |
| 20 day EMA | 456.78 | 456.75 | 457.28 |
| 35 day EMA | 451.85 | 451.55 | 451.54 |
| 50 day EMA | 445.75 | 445.29 | 445.03 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.16 | 462.09 | 459.19 |
| 12 day SMA | 461.4 | 462.07 | 463.32 |
| 20 day SMA | 459.26 | 458.26 | 457.66 |
| 35 day SMA | 452.01 | 451.8 | 451.3 |
| 50 day SMA | 446.55 | 445.8 | 445.37 |
| 100 day SMA | 421.48 | 420.79 | 420.23 |
| 150 day SMA | 389.32 | 388.2 | 387.06 |
| 200 day SMA | 353.9 | 352.66 | 351.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.