Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 64.12 and 65.13
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.34 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.49 (0.59%) | 63.99 | 63.75 - 64.76 | 0.4258 times | Wed 08 July 2026 | 64.11 (-0.76%) | 64.10 | 63.55 - 65.21 | 0.4931 times | Tue 07 July 2026 | 64.60 (0.11%) | 64.95 | 64.50 - 65.69 | 0.531 times | Mon 06 July 2026 | 64.53 (-0.49%) | 64.79 | 64.45 - 65.19 | 0.4366 times | Thu 02 July 2026 | 64.85 (0.51%) | 64.57 | 63.21 - 65.00 | 0.6051 times | Wed 01 July 2026 | 64.52 (0.37%) | 64.44 | 63.67 - 64.56 | 1.1443 times | Tue 30 June 2026 | 64.28 (-0.85%) | 65.00 | 64.15 - 65.06 | 1.0753 times | Mon 29 June 2026 | 64.83 (1.28%) | 63.22 | 62.36 - 64.84 | 1.057 times | Fri 26 June 2026 | 64.01 (3.49%) | 62.32 | 61.65 - 64.01 | 3.6019 times | Thu 25 June 2026 | 61.85 (0.24%) | 61.81 | 61.65 - 63.21 | 0.6299 times | Wed 24 June 2026 | 61.70 (3.21%) | 59.90 | 59.43 - 61.83 | 1.2502 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.95 and 65.09
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.49 (-0.56%) | 64.79 | 63.55 - 65.69 | 0.4799 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 0.9875 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.7169 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.3095 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8196 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.5842 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7015 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.7024 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 0.9535 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 0.7451 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.6747 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.85 and 66.33
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 64.463333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.49 (0.33%) | 64.44 | 63.21 - 65.69 | 0.2573 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6615 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1071 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8679 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9935 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2075 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0395 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0144 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.783 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0683 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9959 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 63.63 |
| 20 day DMA | 61.65 |
| 35 day DMA | 60.36 |
| 50 day DMA | 60.6 |
| 100 day DMA | 60.37 |
| 150 day DMA | 61.46 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.27 | 64.35 |
| 12 day EMA | 63.39 | 63.19 | 63.02 |
| 20 day EMA | 62.41 | 62.19 | 61.99 |
| 35 day EMA | 61.83 | 61.67 | 61.53 |
| 50 day EMA | 61.26 | 61.13 | 61.01 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.52 | 64.56 |
| 12 day SMA | 63.63 | 63.17 | 62.69 |
| 20 day SMA | 61.65 | 61.31 | 60.95 |
| 35 day SMA | 60.36 | 60.29 | 60.18 |
| 50 day SMA | 60.6 | 60.59 | 60.6 |
| 100 day SMA | 60.37 | 60.34 | 60.35 |
| 150 day SMA | 61.46 | 61.44 | 61.44 |
| 200 day SMA | 61.43 | 61.43 | 61.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.