Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 59.76 and 61.09
| Daily Target 1 | 59.51 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.84 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.17 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.51 (-1.66%) | 61.37 | 60.34 - 61.67 | 0.8763 times | Thu 09 April 2026 | 61.53 (0.62%) | 60.83 | 60.83 - 61.96 | 1.0327 times | Wed 08 April 2026 | 61.15 (2%) | 60.43 | 60.27 - 61.27 | 1.3743 times | Tue 07 April 2026 | 59.95 (0.49%) | 59.48 | 59.48 - 60.25 | 0.941 times | Mon 06 April 2026 | 59.66 (0.85%) | 58.60 | 58.55 - 59.75 | 0.8297 times | Thu 02 April 2026 | 59.16 (1.56%) | 58.09 | 58.00 - 59.21 | 0.8203 times | Wed 01 April 2026 | 58.25 (-0.33%) | 58.23 | 57.97 - 58.68 | 0.8123 times | Tue 31 March 2026 | 58.44 (0.41%) | 58.79 | 57.79 - 58.79 | 1.0843 times | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 1.2445 times | Fri 27 March 2026 | 57.74 (-1.45%) | 58.27 | 57.67 - 58.39 | 0.9847 times | Thu 26 March 2026 | 58.59 (1.1%) | 57.74 | 57.74 - 58.78 | 0.9439 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 59.53 and 62.94
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.8887 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.6966 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.08 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6639 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2349 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.063 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3191 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.4752 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4817 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.0969 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0374 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.24 and 63.23
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.51 (3.54%) | 58.23 | 57.97 - 61.96 | 0.2766 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0471 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2727 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0956 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0692 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8253 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.126 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0496 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9356 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3024 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.995 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.17 |
| 50 day DMA | 60.49 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.81 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.43 | 59.88 |
| 12 day EMA | 59.66 | 59.51 | 59.14 |
| 20 day EMA | 59.42 | 59.31 | 59.08 |
| 35 day EMA | 59.88 | 59.84 | 59.74 |
| 50 day EMA | 60.62 | 60.62 | 60.58 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.29 | 59.63 |
| 12 day SMA | 59.26 | 59 | 58.68 |
| 20 day SMA | 58.67 | 58.53 | 58.37 |
| 35 day SMA | 59.17 | 59.19 | 59.21 |
| 50 day SMA | 60.49 | 60.52 | 60.53 |
| 100 day SMA | 61.82 | 61.82 | 61.82 |
| 150 day SMA | 61.81 | 61.84 | 61.85 |
| 200 day SMA | 61.28 | 61.29 | 61.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.