Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 62.86 and 64.15
| Daily Target 1 | 61.78 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.07 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 64.36 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.50 (2.24%) | 62.21 | 62.21 - 63.50 | 0.786 times | Wed 28 January 2026 | 62.11 (-0.22%) | 61.94 | 61.78 - 62.86 | 0.7475 times | Tue 27 January 2026 | 62.25 (0.21%) | 61.95 | 61.69 - 62.26 | 0.5819 times | Mon 26 January 2026 | 62.12 (2%) | 61.15 | 61.15 - 62.36 | 0.7115 times | Fri 23 January 2026 | 60.90 (-2.28%) | 61.78 | 60.52 - 62.03 | 0.7189 times | Thu 22 January 2026 | 62.32 (1.23%) | 61.85 | 61.48 - 62.34 | 0.8403 times | Wed 21 January 2026 | 61.56 (1.25%) | 60.42 | 60.42 - 61.74 | 1.456 times | Tue 20 January 2026 | 60.80 (-0.23%) | 60.45 | 60.29 - 61.33 | 1.5977 times | Fri 16 January 2026 | 60.94 (-0.31%) | 60.93 | 60.49 - 61.72 | 1.6002 times | Thu 15 January 2026 | 61.13 (0.84%) | 62.57 | 60.61 - 62.57 | 0.96 times | Wed 14 January 2026 | 60.62 (3.03%) | 59.07 | 58.89 - 61.12 | 2.0699 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.33 and 64.68
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.50 (4.27%) | 61.15 | 61.15 - 63.50 | 0.7461 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2176 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.8827 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9302 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3971 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1369 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5072 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.0673 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.1796 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9353 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7056 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.44 and 64.67
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.50 (-2.32%) | 64.81 | 58.61 - 65.84 | 1.0089 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0348 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7988 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0898 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0159 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9055 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2606 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9631 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8842 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0385 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2046 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.42 |
| 20 day DMA | 62.58 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.19 |
| 100 day DMA | 62.47 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.93 | 61.84 |
| 12 day EMA | 62.26 | 62.04 | 62.03 |
| 20 day EMA | 62.55 | 62.45 | 62.49 |
| 35 day EMA | 62.62 | 62.57 | 62.6 |
| 50 day EMA | 62.96 | 62.94 | 62.97 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.94 | 61.83 |
| 12 day SMA | 61.42 | 61.33 | 61.49 |
| 20 day SMA | 62.58 | 62.69 | 62.87 |
| 35 day SMA | 63.71 | 63.66 | 63.65 |
| 50 day SMA | 63.19 | 63.15 | 63.13 |
| 100 day SMA | 62.47 | 62.48 | 62.49 |
| 150 day SMA | 61.57 | 61.55 | 61.54 |
| 200 day SMA | 60.6 | 60.57 | 60.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.