Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.18 and 3.21
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.21 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.19 | 3.8897 times | Tue 07 July 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.17 | 0.6342 times | Mon 06 July 2026 | 3.15 (-0.32%) | 3.16 | 3.15 - 3.17 | 0.6138 times | Thu 02 July 2026 | 3.16 (0%) | 3.16 | 3.16 - 3.17 | 0.666 times | Wed 01 July 2026 | 3.16 (0%) | 3.17 | 3.15 - 3.17 | 0.456 times | Tue 30 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.17 | 0.4127 times | Mon 29 June 2026 | 3.15 (-0.63%) | 3.17 | 3.15 - 3.17 | 0.4847 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.17 | 1.183 times | Thu 25 June 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.16 | 0.7452 times | Wed 24 June 2026 | 3.15 (-0.32%) | 3.15 | 3.13 - 3.16 | 0.9147 times | Tue 23 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 0.4773 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.17 and 3.21
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.19 (0.95%) | 3.16 | 3.15 - 3.19 | 1.3555 times | Thu 02 July 2026 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.17 | 0.5328 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.13 - 3.17 | 1.0735 times | Thu 18 June 2026 | 3.15 (0%) | 3.16 | 3.15 - 3.17 | 0.9206 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.8995 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 1.3064 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.486 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.8249 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.5214 times | Fri 08 May 2026 | 3.14 (-0.32%) | 3.12 | 3.11 - 3.18 | 1.0795 times | Wed 06 May 2026 | 3.15 (1.29%) | 3.11 | 3.10 - 3.18 | 1.7935 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.17 and 3.21
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.19 (0.95%) | 3.17 | 3.15 - 3.19 | 0.4769 times | Tue 30 June 2026 | 3.16 (0.96%) | 3.14 | 3.12 - 3.17 | 1.2813 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.8218 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.0084 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.6548 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.4149 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.6959 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6509 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8513 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.1436 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9526 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.16 |
| 12 day EMA | 3.15 | 3.14 | 3.14 |
| 20 day EMA | 3.13 | 3.12 | 3.12 |
| 35 day EMA | 3.07 | 3.06 | 3.05 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.16 | 3.16 | 3.15 |
| 35 day SMA | 3.15 | 3.14 | 3.14 |
| 50 day SMA | 3.07 | 3.04 | 3.02 |
| 100 day SMA | 2.88 | 2.88 | 2.89 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.