Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.47 and 3.63
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.66 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.55 (2.6%) | 3.48 | 3.39 - 3.55 | 0.8515 times | Wed 28 January 2026 | 3.46 (1.17%) | 3.42 | 3.36 - 3.50 | 0.7848 times | Tue 27 January 2026 | 3.42 (2.4%) | 3.34 | 3.19 - 3.52 | 1.258 times | Mon 26 January 2026 | 3.34 (6.37%) | 3.12 | 3.06 - 3.35 | 1.4305 times | Fri 23 January 2026 | 3.14 (-0.95%) | 3.17 | 3.10 - 3.20 | 0.7113 times | Thu 22 January 2026 | 3.17 (6.38%) | 2.98 | 2.97 - 3.20 | 1.4358 times | Wed 21 January 2026 | 2.98 (2.76%) | 2.89 | 2.86 - 2.99 | 0.8274 times | Tue 20 January 2026 | 2.90 (-4.61%) | 3.02 | 2.82 - 3.05 | 1.0037 times | Fri 16 January 2026 | 3.04 (-2.88%) | 3.15 | 3.03 - 3.17 | 0.7408 times | Thu 15 January 2026 | 3.13 (-3.1%) | 3.11 | 3.06 - 3.30 | 0.9562 times | Wed 14 January 2026 | 3.23 (-2.12%) | 3.32 | 3.17 - 3.38 | 0.7926 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.31 and 3.8
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.55 (13.06%) | 3.12 | 3.06 - 3.55 | 0.8821 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 0.8114 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.3718 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.0212 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.5961 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.7653 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.8057 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.2114 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.9687 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.5662 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.2076 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.51 and 3.87
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.55 (-4.05%) | 3.86 | 2.82 - 4.18 | 0.8714 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8416 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1008 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.4787 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2317 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9569 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9154 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5631 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.0667 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 0.9736 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7155 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.33 | 3.27 |
| 12 day EMA | 3.36 | 3.33 | 3.31 |
| 20 day EMA | 3.41 | 3.4 | 3.39 |
| 35 day EMA | 3.43 | 3.42 | 3.42 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.31 | 3.21 |
| 12 day SMA | 3.22 | 3.22 | 3.26 |
| 20 day SMA | 3.44 | 3.45 | 3.47 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.57 | 3.56 | 3.55 |
| 100 day SMA | 3.17 | 3.16 | 3.15 |
| 150 day SMA | 2.66 | 2.65 | 2.63 |
| 200 day SMA | 2.24 | 2.22 | 2.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.