Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 115.5 and 117.92
| Daily Target 1 | 114.93 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 117.35 |
| Daily Target 4 | 118.49 |
| Daily Target 5 | 119.77 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.21 (-0.14%) | 117.50 | 116.21 - 118.63 | 0.3175 times | Thu 09 July 2026 | 117.37 (-0.25%) | 117.99 | 116.79 - 119.39 | 0.294 times | Wed 08 July 2026 | 117.67 (-2.35%) | 119.61 | 117.08 - 121.00 | 0.9337 times | Tue 07 July 2026 | 120.50 (0.02%) | 120.48 | 119.03 - 121.91 | 1.2579 times | Mon 06 July 2026 | 120.48 (0.12%) | 121.34 | 118.89 - 123.00 | 0.8575 times | Thu 02 July 2026 | 120.34 (-2.66%) | 124.37 | 119.73 - 124.95 | 1.3722 times | Wed 01 July 2026 | 123.63 (3.79%) | 118.40 | 118.40 - 124.69 | 1.1614 times | Tue 30 June 2026 | 119.11 (0.3%) | 118.10 | 118.00 - 120.18 | 1.3053 times | Mon 29 June 2026 | 118.75 (0.24%) | 118.55 | 115.68 - 119.31 | 0.7305 times | Fri 26 June 2026 | 118.47 (1.99%) | 116.68 | 114.90 - 119.81 | 1.77 times | Thu 25 June 2026 | 116.16 (1.26%) | 115.00 | 114.01 - 117.00 | 1.1182 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 113.32 and 120.11
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 118.80666666667 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.8719 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.0884 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.5056 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.2566 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8553 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0346 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.795 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.2999 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8846 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4081 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4087 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 112.34 and 121.08
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 119.45666666667 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.21 (-1.6%) | 118.40 | 116.21 - 124.95 | 0.4256 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.4817 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1508 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.5762 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0181 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.89 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0699 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7852 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7533 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8494 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8017 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 118.7 |
| 20 day DMA | 116.81 |
| 35 day DMA | 113.92 |
| 50 day DMA | 111.76 |
| 100 day DMA | 109.79 |
| 150 day DMA | 109.03 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.21 | 118.71 | 119.38 |
| 12 day EMA | 117.95 | 118.08 | 118.21 |
| 20 day EMA | 116.71 | 116.66 | 116.58 |
| 35 day EMA | 114.53 | 114.37 | 114.19 |
| 50 day EMA | 112.08 | 111.87 | 111.65 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 119.27 | 120.52 |
| 12 day SMA | 118.7 | 118.56 | 118.28 |
| 20 day SMA | 116.81 | 116.55 | 116.22 |
| 35 day SMA | 113.92 | 113.67 | 113.42 |
| 50 day SMA | 111.76 | 111.53 | 111.31 |
| 100 day SMA | 109.79 | 109.71 | 109.6 |
| 150 day SMA | 109.03 | 108.93 | 108.83 |
| 200 day SMA | 106.77 | 106.71 | 106.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.