Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 115.78 and 118.38
| Daily Target 1 | 115.25 |
| Daily Target 2 | 116.31 |
| Daily Target 3 | 117.85 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 120.45 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.37 (-0.25%) | 117.99 | 116.79 - 119.39 | 0.2722 times | Wed 08 July 2026 | 117.67 (-2.35%) | 119.61 | 117.08 - 121.00 | 0.8644 times | Tue 07 July 2026 | 120.50 (0.02%) | 120.48 | 119.03 - 121.91 | 1.1646 times | Mon 06 July 2026 | 120.48 (0.12%) | 121.34 | 118.89 - 123.00 | 0.7939 times | Thu 02 July 2026 | 120.34 (-2.66%) | 124.37 | 119.73 - 124.95 | 1.2704 times | Wed 01 July 2026 | 123.63 (3.79%) | 118.40 | 118.40 - 124.69 | 1.0753 times | Tue 30 June 2026 | 119.11 (0.3%) | 118.10 | 118.00 - 120.18 | 1.2085 times | Mon 29 June 2026 | 118.75 (0.24%) | 118.55 | 115.68 - 119.31 | 0.6764 times | Fri 26 June 2026 | 118.47 (1.99%) | 116.68 | 114.90 - 119.81 | 1.6388 times | Thu 25 June 2026 | 116.16 (1.26%) | 115.00 | 114.01 - 117.00 | 1.0353 times | Wed 24 June 2026 | 114.71 (-0.67%) | 115.98 | 114.67 - 117.13 | 0.8974 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 113.98 and 120.19
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 115.11 |
| Weekly Target 3 | 119.05333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.37 (-2.47%) | 121.34 | 116.79 - 123.00 | 0.8024 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.0967 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.5171 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.2661 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.8618 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0425 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8011 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3098 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.8913 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4112 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4118 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 113 and 121.16
| Monthly Target 1 | 111.54 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 119.70333333333 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 117.37 (-1.46%) | 118.40 | 116.79 - 124.95 | 0.4046 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.485 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1533 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.5796 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0203 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8919 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0722 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7869 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7549 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8512 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8035 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 119.27 |
| 12 day DMA | 118.56 |
| 20 day DMA | 116.55 |
| 35 day DMA | 113.67 |
| 50 day DMA | 111.53 |
| 100 day DMA | 109.71 |
| 150 day DMA | 108.93 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 119.38 | 120.23 |
| 12 day EMA | 118.08 | 118.21 | 118.31 |
| 20 day EMA | 116.66 | 116.58 | 116.46 |
| 35 day EMA | 114.43 | 114.26 | 114.06 |
| 50 day EMA | 112.02 | 111.8 | 111.56 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.27 | 120.52 | 120.81 |
| 12 day SMA | 118.56 | 118.28 | 117.93 |
| 20 day SMA | 116.55 | 116.22 | 115.85 |
| 35 day SMA | 113.67 | 113.42 | 113.07 |
| 50 day SMA | 111.53 | 111.31 | 111.06 |
| 100 day SMA | 109.71 | 109.6 | 109.51 |
| 150 day SMA | 108.93 | 108.83 | 108.72 |
| 200 day SMA | 106.71 | 106.64 | 106.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.