EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 120.22 and 124.22

Daily Target 1119.53
Daily Target 2120.91
Daily Target 3123.53333333333
Daily Target 4124.91
Daily Target 5127.53

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Fri 25 September 2026 122.28 (-0.72%) 124.14 122.16 - 126.16 0.4571 times
Thu 24 September 2026 123.17 (1.49%) 121.99 121.70 - 124.42 0.5946 times
Wed 23 September 2026 121.36 (0.26%) 121.05 120.29 - 122.43 0.4297 times
Tue 22 September 2026 121.05 (-0.83%) 122.26 120.56 - 123.63 0.5953 times
Mon 21 September 2026 122.06 (-0.93%) 123.19 121.83 - 125.50 0.847 times
Fri 18 September 2026 123.20 (-0.37%) 123.66 122.19 - 125.65 2.9839 times
Thu 17 September 2026 123.66 (2.1%) 122.37 121.85 - 124.55 1.16 times
Wed 16 September 2026 121.12 (-0.51%) 121.20 119.14 - 122.20 1.2289 times
Tue 15 September 2026 121.74 (1.17%) 119.78 119.50 - 121.83 0.6767 times
Mon 14 September 2026 120.33 (0.39%) 119.29 118.76 - 121.97 1.0268 times
Fri 11 September 2026 119.86 (0.61%) 120.87 119.00 - 121.00 0.7015 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 118.35 and 124.22

Weekly Target 1117.04
Weekly Target 2119.66
Weekly Target 3122.91
Weekly Target 4125.53
Weekly Target 5128.78

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Fri 25 September 2026 122.28 (-0.75%) 123.19 120.29 - 126.16 1.0258 times
Fri 18 September 2026 123.20 (2.79%) 119.29 118.76 - 125.65 2.4828 times
Fri 11 September 2026 119.86 (0.76%) 119.40 115.63 - 121.20 0.8686 times
Fri 04 September 2026 118.96 (5.88%) 112.23 110.28 - 121.98 1.0336 times
Fri 28 August 2026 112.35 (-2.57%) 115.45 111.30 - 117.43 0.8044 times
Fri 21 August 2026 115.31 (-9.96%) 128.11 112.42 - 129.00 1.0666 times
Fri 14 August 2026 128.06 (-2.53%) 130.37 126.95 - 134.65 0.9045 times
Fri 07 August 2026 131.38 (1.67%) 130.51 127.82 - 134.03 0.6713 times
Fri 31 July 2026 129.22 (7.59%) 121.30 119.81 - 132.69 0.9573 times
Fri 24 July 2026 120.10 (0%) 116.88 116.53 - 122.53 0.1849 times
Fri 24 July 2026 120.10 (-2.56%) 123.36 113.00 - 124.40 1.172 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 116.28 and 132.16

Monthly Target 1103.69
Monthly Target 2112.99
Monthly Target 3119.57333333333
Monthly Target 4128.87
Monthly Target 5135.45

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Fri 25 September 2026 122.28 (9.45%) 111.72 110.28 - 126.16 1.709 times
Mon 31 August 2026 111.72 (-13.54%) 130.51 111.00 - 134.65 1.1839 times
Fri 31 July 2026 129.22 (8.49%) 118.40 113.00 - 132.69 1.3778 times
Tue 30 June 2026 119.11 (8.39%) 108.97 106.20 - 120.18 1.0649 times
Fri 29 May 2026 109.89 (4.54%) 105.40 103.64 - 114.12 0.827 times
Thu 30 April 2026 105.12 (-2.21%) 108.24 104.76 - 118.38 1.1328 times
Tue 31 March 2026 107.50 (6.46%) 99.50 94.00 - 114.46 0.7317 times
Fri 27 February 2026 100.98 (-5.3%) 107.25 100.29 - 119.86 0.6396 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 0.7689 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.5643 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.5414 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 121.98
12 day DMA 121.58
20 day DMA 119.25
35 day DMA 120.47
50 day DMA 122.03
100 day DMA 117.61
150 day DMA 114.3
200 day DMA 112.71

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17122.12121.6
12 day EMA121.32121.15120.78
20 day EMA120.72120.56120.28
35 day EMA121.26121.2121.08
50 day EMA121.96121.95121.9

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98122.17122.27
12 day SMA121.58121.18120.78
20 day SMA119.25118.85118.32
35 day SMA120.47120.73120.99
50 day SMA122.03122.05122.1
100 day SMA117.61117.48117.33
150 day SMA114.3114.2114.1
200 day SMA112.71112.62112.52
Back to top | Use Dark Theme