Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 107.32 and 112.71
| Daily Target 1 | 102.99 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 108.37666666667 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 113.77 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.54 (4.24%) | 105.91 | 105.10 - 110.49 | 2.8553 times | Wed 28 January 2026 | 105.08 (-3.9%) | 109.76 | 104.50 - 109.76 | 1.9688 times | Tue 27 January 2026 | 109.35 (0.32%) | 108.92 | 107.55 - 109.99 | 1.7436 times | Mon 26 January 2026 | 109.00 (0.77%) | 107.97 | 107.97 - 109.85 | 0.6732 times | Fri 23 January 2026 | 108.17 (-2.05%) | 110.47 | 107.55 - 113.29 | 0.7059 times | Thu 22 January 2026 | 110.43 (0.67%) | 108.48 | 107.00 - 110.87 | 0.7114 times | Wed 21 January 2026 | 109.69 (4.28%) | 105.84 | 103.00 - 110.27 | 0.5499 times | Tue 20 January 2026 | 105.19 (-1.5%) | 105.91 | 105.19 - 106.95 | 0.3494 times | Fri 16 January 2026 | 106.79 (-0.98%) | 107.55 | 106.43 - 107.76 | 0.2228 times | Thu 15 January 2026 | 107.85 (2.63%) | 106.50 | 106.05 - 107.87 | 0.2196 times | Wed 14 January 2026 | 105.09 (0.56%) | 104.29 | 103.23 - 105.33 | 0.3382 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 107.02 and 113.01
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 108.17666666667 |
| Weekly Target 4 | 111.85 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.54 (1.27%) | 107.97 | 104.50 - 110.49 | 2.6915 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.8611 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.665 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.8868 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.5461 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.407 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.2359 times | Fri 12 December 2025 | 107.20 (3.32%) | 104.00 | 100.63 - 108.55 | 1.1164 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.8114 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.7789 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.3027 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 105.15 and 139.22
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 115.03666666667 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 109.54 (7.32%) | 102.11 | 100.75 - 134.82 | 1.0259 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7837 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7519 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8478 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8002 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9142 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.8928 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3074 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.871 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8051 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6442 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 107.56 |
| 20 day DMA | 106.85 |
| 35 day DMA | 106.46 |
| 50 day DMA | 104.79 |
| 100 day DMA | 102.39 |
| 150 day DMA | 100.79 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 107.56 | 108.8 |
| 12 day EMA | 107.75 | 107.42 | 107.85 |
| 20 day EMA | 107.13 | 106.88 | 107.07 |
| 35 day EMA | 105.8 | 105.58 | 105.61 |
| 50 day EMA | 104.57 | 104.37 | 104.34 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108.41 | 109.33 |
| 12 day SMA | 107.56 | 107.2 | 107.46 |
| 20 day SMA | 106.85 | 106.48 | 106.45 |
| 35 day SMA | 106.46 | 106.3 | 106.26 |
| 50 day SMA | 104.79 | 104.56 | 104.4 |
| 100 day SMA | 102.39 | 102.26 | 102.18 |
| 150 day SMA | 100.79 | 100.66 | 100.58 |
| 200 day SMA | 97.52 | 97.36 | 97.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.