EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 94.49 and 96.73
| Daily Target 1 | 94.07 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 96.31 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 98.55 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.75 (-1.27%) | 96.47 | 95.47 - 97.71 | 0.7149 times | Mon 18 August 2025 | 96.98 (1.5%) | 95.51 | 94.85 - 96.98 | 0.5059 times | Fri 15 August 2025 | 95.55 (-1.99%) | 97.62 | 95.23 - 97.92 | 1.2778 times | Thu 14 August 2025 | 97.49 (-1.32%) | 97.75 | 94.83 - 98.11 | 0.6638 times | Wed 13 August 2025 | 98.79 (0.93%) | 98.45 | 97.25 - 99.28 | 0.6282 times | Tue 12 August 2025 | 97.88 (4.41%) | 94.00 | 93.40 - 98.55 | 1.1816 times | Mon 11 August 2025 | 93.75 (0.19%) | 94.03 | 92.95 - 94.83 | 2.337 times | Fri 08 August 2025 | 93.57 (0.62%) | 93.01 | 91.64 - 93.89 | 1.5556 times | Thu 07 August 2025 | 92.99 (-1.32%) | 94.90 | 92.26 - 95.44 | 0.6709 times | Wed 06 August 2025 | 94.23 (-0.42%) | 94.63 | 93.81 - 95.10 | 0.4643 times | Tue 05 August 2025 | 94.63 (1.27%) | 95.03 | 92.81 - 95.33 | 0.7173 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 95.3 and 98.16
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.103333333333 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.75 (0.21%) | 95.51 | 94.85 - 97.71 | 0.1807 times | Fri 15 August 2025 | 95.55 (2.12%) | 94.03 | 92.95 - 99.28 | 0.9012 times | Fri 08 August 2025 | 93.57 (0.14%) | 95.03 | 91.64 - 95.44 | 0.5045 times | Fri 01 August 2025 | 93.44 (-5.28%) | 98.80 | 90.57 - 99.94 | 0.6418 times | Fri 25 July 2025 | 98.65 (-1.42%) | 100.73 | 96.66 - 106.11 | 1.0851 times | Fri 18 July 2025 | 100.07 (3.68%) | 96.65 | 95.09 - 101.40 | 1.039 times | Fri 11 July 2025 | 96.52 (-2.75%) | 99.17 | 95.58 - 101.35 | 2.41 times | Thu 03 July 2025 | 99.25 (4.47%) | 95.70 | 93.57 - 99.75 | 0.9403 times | Fri 27 June 2025 | 95.00 (6.38%) | 89.48 | 89.15 - 95.32 | 1.6376 times | Fri 20 June 2025 | 89.30 (-2.12%) | 89.85 | 88.47 - 90.84 | 0.6599 times | Fri 13 June 2025 | 91.23 (1.5%) | 89.58 | 89.36 - 93.24 | 0.7031 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 93.16 and 101.87
| Monthly Target 1 | 86.49 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.75 (-0.14%) | 95.26 | 90.57 - 99.28 | 0.6312 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0723 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4313 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9536 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8814 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7053 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.8372 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 1.5477 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.5697 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.3703 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.3154 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 95.42 |
| 20 day DMA | 97.06 |
| 35 day DMA | 97.63 |
| 50 day DMA | 95.74 |
| 100 day DMA | 89.72 |
| 150 day DMA | 86.6 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.58 | 96.38 |
| 12 day EMA | 96.32 | 96.42 | 96.32 |
| 20 day EMA | 96.46 | 96.54 | 96.49 |
| 35 day EMA | 95.81 | 95.81 | 95.74 |
| 50 day EMA | 95.37 | 95.35 | 95.28 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.34 | 96.69 |
| 12 day SMA | 95.42 | 95.43 | 95.36 |
| 20 day SMA | 97.06 | 97.32 | 97.47 |
| 35 day SMA | 97.63 | 97.61 | 97.47 |
| 50 day SMA | 95.74 | 95.61 | 95.47 |
| 100 day SMA | 89.72 | 89.51 | 89.27 |
| 150 day SMA | 86.6 | 86.49 | 86.38 |
| 200 day SMA | 83.59 | 83.43 | 83.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.