Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 288.69 and 293.14
| Daily Target 1 | 287.92 |
| Daily Target 2 | 289.45 |
| Daily Target 3 | 292.36666666667 |
| Daily Target 4 | 293.9 |
| Daily Target 5 | 296.82 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.99 (-0.21%) | 292.08 | 290.83 - 295.28 | 0.5624 times | Wed 08 July 2026 | 291.59 (-2.26%) | 295.47 | 291.52 - 297.17 | 0.4122 times | Tue 07 July 2026 | 298.32 (0.11%) | 300.00 | 295.87 - 303.35 | 1.938 times | Mon 06 July 2026 | 298.00 (-0.11%) | 300.00 | 294.87 - 300.00 | 0.9833 times | Thu 02 July 2026 | 298.33 (1.07%) | 293.05 | 293.05 - 298.36 | 0.8829 times | Wed 01 July 2026 | 295.18 (1.23%) | 293.27 | 292.83 - 299.29 | 0.8333 times | Tue 30 June 2026 | 291.59 (-1.47%) | 290.43 | 288.65 - 293.86 | 0.956 times | Mon 29 June 2026 | 295.93 (0.2%) | 294.37 | 292.83 - 296.07 | 1.2106 times | Fri 26 June 2026 | 295.34 (3.42%) | 288.54 | 288.30 - 295.85 | 1.4581 times | Thu 25 June 2026 | 285.57 (1.39%) | 281.99 | 281.99 - 286.29 | 0.7632 times | Wed 24 June 2026 | 281.65 (0.84%) | 275.01 | 275.00 - 282.61 | 0.9336 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 284.65 and 297.17
| Weekly Target 1 | 282.54 |
| Weekly Target 2 | 286.76 |
| Weekly Target 3 | 295.05666666667 |
| Weekly Target 4 | 299.28 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.99 (-2.46%) | 300.00 | 290.83 - 303.35 | 0.8035 times | Thu 02 July 2026 | 298.33 (1.01%) | 294.37 | 288.65 - 299.29 | 0.8008 times | Fri 26 June 2026 | 295.34 (7.9%) | 273.52 | 271.66 - 295.85 | 1.1243 times | Thu 18 June 2026 | 273.71 (-3.54%) | 281.83 | 273.19 - 285.19 | 1.0577 times | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 1.1013 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.2082 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9517 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.1624 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.259 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.531 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4436 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 284.65 and 297.17
| Monthly Target 1 | 282.54 |
| Monthly Target 2 | 286.76 |
| Monthly Target 3 | 295.05666666667 |
| Monthly Target 4 | 299.28 |
| Monthly Target 5 | 307.58 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 290.99 (-0.21%) | 293.27 | 290.83 - 303.35 | 0.2551 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 1.0883 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 1.0011 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 1.0034 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0466 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2229 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2599 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1318 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8297 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1612 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.879 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 295.45 |
| 12 day DMA | 291.82 |
| 20 day DMA | 286.86 |
| 35 day DMA | 283.07 |
| 50 day DMA | 278.26 |
| 100 day DMA | 264.92 |
| 150 day DMA | 261.81 |
| 200 day DMA | 261.4 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.48 | 294.73 | 296.3 |
| 12 day EMA | 291.4 | 291.48 | 291.46 |
| 20 day EMA | 288.32 | 288.04 | 287.67 |
| 35 day EMA | 282.97 | 282.5 | 281.96 |
| 50 day EMA | 278.24 | 277.72 | 277.15 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.45 | 296.28 | 296.28 |
| 12 day SMA | 291.82 | 290.59 | 289.1 |
| 20 day SMA | 286.86 | 286.55 | 286.07 |
| 35 day SMA | 283.07 | 282.54 | 281.84 |
| 50 day SMA | 278.26 | 277.8 | 277.1 |
| 100 day SMA | 264.92 | 264.52 | 264.12 |
| 150 day SMA | 261.81 | 261.61 | 261.4 |
| 200 day SMA | 261.4 | 261.28 | 261.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.