Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 245.58 and 252.42
| Daily Target 1 | 243.48 |
| Daily Target 2 | 247.67 |
| Daily Target 3 | 250.31666666667 |
| Daily Target 4 | 254.51 |
| Daily Target 5 | 257.16 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.87 (0.8%) | 252.37 | 246.12 - 252.96 | 1.2014 times | Thu 29 January 2026 | 249.88 (1.79%) | 247.75 | 246.05 - 250.55 | 1.0012 times | Wed 28 January 2026 | 245.48 (-2.48%) | 252.26 | 244.63 - 253.08 | 0.9612 times | Tue 27 January 2026 | 251.73 (-0.47%) | 252.10 | 251.71 - 254.17 | 0.7661 times | Mon 26 January 2026 | 252.93 (-0.45%) | 255.44 | 251.66 - 255.44 | 0.7934 times | Fri 23 January 2026 | 254.08 (0.45%) | 254.29 | 251.21 - 254.98 | 1.0444 times | Thu 22 January 2026 | 252.95 (-1.67%) | 257.03 | 252.79 - 259.48 | 0.9697 times | Wed 21 January 2026 | 257.24 (0.39%) | 257.55 | 254.27 - 258.89 | 1.0589 times | Tue 20 January 2026 | 256.25 (-0.78%) | 254.37 | 253.58 - 257.10 | 1.2014 times | Fri 16 January 2026 | 258.27 (1.87%) | 253.22 | 252.55 - 259.34 | 1.0024 times | Thu 15 January 2026 | 253.52 (0.13%) | 254.43 | 252.65 - 255.03 | 0.7259 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 242.85 and 253.66
| Weekly Target 1 | 239.84 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 250.64666666667 |
| Weekly Target 4 | 256.66 |
| Weekly Target 5 | 261.46 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.1729 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.0614 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.2611 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.5345 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5267 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1065 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.6751 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.5309 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.2217 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.9093 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.564 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 240.34 and 256.17
| Monthly Target 1 | 236.49 |
| Monthly Target 2 | 244.18 |
| Monthly Target 3 | 252.32 |
| Monthly Target 4 | 260.01 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1885 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0677 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7826 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0954 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8292 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.9951 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1673 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9682 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.864 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0421 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.8628 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 250.38 |
| 12 day DMA | 253.12 |
| 20 day DMA | 253.15 |
| 35 day DMA | 256.03 |
| 50 day DMA | 256.63 |
| 100 day DMA | 259.1 |
| 150 day DMA | 263.91 |
| 200 day DMA | 268.04 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.9 | 250.41 | 250.68 |
| 12 day EMA | 252.29 | 252.37 | 252.82 |
| 20 day EMA | 253.46 | 253.63 | 254.02 |
| 35 day EMA | 254.57 | 254.73 | 255.02 |
| 50 day EMA | 255.91 | 256.07 | 256.32 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.38 | 250.82 | 251.43 |
| 12 day SMA | 253.12 | 252.95 | 252.97 |
| 20 day SMA | 253.15 | 253.64 | 254.3 |
| 35 day SMA | 256.03 | 256.04 | 256.11 |
| 50 day SMA | 256.63 | 256.64 | 256.73 |
| 100 day SMA | 259.1 | 259.2 | 259.3 |
| 150 day SMA | 263.91 | 264.13 | 264.36 |
| 200 day SMA | 268.04 | 268.1 | 268.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.