Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 249.68 and 254.32
| Daily Target 1 | 246.46 |
| Daily Target 2 | 248.26 |
| Daily Target 3 | 251.09666666667 |
| Daily Target 4 | 252.9 |
| Daily Target 5 | 255.74 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.07 (0.02%) | 249.91 | 249.29 - 253.93 | 1.0104 times | Thu 09 April 2026 | 250.03 (-0.74%) | 250.44 | 249.40 - 252.13 | 0.9126 times | Wed 08 April 2026 | 251.90 (1.45%) | 252.00 | 250.05 - 254.14 | 1.3086 times | Tue 07 April 2026 | 248.29 (0.23%) | 247.71 | 247.39 - 250.25 | 0.3623 times | Mon 06 April 2026 | 247.71 (0.15%) | 246.23 | 245.74 - 249.02 | 0.6149 times | Thu 02 April 2026 | 247.34 (1.75%) | 241.83 | 240.88 - 248.39 | 1.1172 times | Wed 01 April 2026 | 243.08 (0.45%) | 241.22 | 240.54 - 244.48 | 0.941 times | Tue 31 March 2026 | 242.00 (-0.25%) | 243.73 | 239.74 - 244.42 | 1.5376 times | Mon 30 March 2026 | 242.61 (1.25%) | 241.95 | 240.73 - 244.75 | 1.0774 times | Fri 27 March 2026 | 239.61 (-1.68%) | 244.30 | 238.46 - 244.30 | 1.1181 times | Thu 26 March 2026 | 243.71 (0.65%) | 241.42 | 241.42 - 245.20 | 1.2429 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 247.91 and 256.31
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 245.83 |
| Weekly Target 3 | 249.98333333333 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 258.38 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.8973 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 0.9963 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.3483 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.6618 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.3852 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.9497 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.3526 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7875 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2513 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.3701 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.9671 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 245.31 and 258.91
| Monthly Target 1 | 234.65 |
| Monthly Target 2 | 242.36 |
| Monthly Target 3 | 248.25 |
| Monthly Target 4 | 255.96 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.07 (3.33%) | 241.22 | 240.54 - 254.14 | 0.2822 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0353 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2098 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2463 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1197 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8208 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1488 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8696 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0436 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2241 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0153 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 249.6 |
| 12 day DMA | 245.71 |
| 20 day DMA | 246.13 |
| 35 day DMA | 250.4 |
| 50 day DMA | 251.37 |
| 100 day DMA | 254.05 |
| 150 day DMA | 256.66 |
| 200 day DMA | 261.11 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.22 | 248.8 | 248.18 |
| 12 day EMA | 247.64 | 247.2 | 246.68 |
| 20 day EMA | 247.84 | 247.6 | 247.34 |
| 35 day EMA | 248.91 | 248.84 | 248.77 |
| 50 day EMA | 251.21 | 251.26 | 251.31 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.6 | 249.05 | 247.66 |
| 12 day SMA | 245.71 | 245.16 | 244.54 |
| 20 day SMA | 246.13 | 246.14 | 246.35 |
| 35 day SMA | 250.4 | 250.57 | 250.67 |
| 50 day SMA | 251.37 | 251.28 | 251.32 |
| 100 day SMA | 254.05 | 254.09 | 254.14 |
| 150 day SMA | 256.66 | 256.79 | 256.93 |
| 200 day SMA | 261.11 | 261.28 | 261.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.