Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 86.31 and 89.4
| Daily Target 1 | 85.48 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 88.57 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 91.66 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.78 (0.9%) | 88.82 | 86.92 - 90.01 | 0.2094 times | Wed 08 July 2026 | 87.99 (-3.35%) | 91.14 | 86.13 - 91.14 | 0.3197 times | Tue 07 July 2026 | 91.04 (-0.57%) | 91.09 | 88.00 - 92.67 | 0.6762 times | Mon 06 July 2026 | 91.56 (2.59%) | 89.50 | 89.03 - 92.84 | 0.7941 times | Thu 02 July 2026 | 89.25 (-0.08%) | 90.48 | 87.90 - 90.48 | 0.4331 times | Wed 01 July 2026 | 89.32 (4.09%) | 85.50 | 85.00 - 90.16 | 0.7864 times | Tue 30 June 2026 | 85.81 (-1.85%) | 87.59 | 84.83 - 87.59 | 0.6067 times | Mon 29 June 2026 | 87.43 (-1.07%) | 86.20 | 85.83 - 89.53 | 0.2866 times | Fri 26 June 2026 | 88.38 (-0.77%) | 88.93 | 87.69 - 90.50 | 5.1959 times | Thu 25 June 2026 | 89.07 (2.13%) | 88.97 | 86.61 - 90.00 | 0.6919 times | Wed 24 June 2026 | 87.21 (0.23%) | 87.84 | 87.02 - 89.70 | 0.7767 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 84.1 and 90.81
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.78 (-0.53%) | 89.50 | 86.13 - 92.84 | 0.7079 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.748 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.6961 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8373 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.0283 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.9304 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.6011 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.6454 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.7431 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.0623 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.2638 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 86.89 and 94.73
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 88.873333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.78 (3.46%) | 85.50 | 85.00 - 92.84 | 0.317 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6155 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2503 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8408 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9616 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0872 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9112 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8894 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2698 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8571 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5368 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 88.57 |
| 20 day DMA | 86.48 |
| 35 day DMA | 80.36 |
| 50 day DMA | 77.18 |
| 100 day DMA | 71.9 |
| 150 day DMA | 71.33 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.26 | 89.89 |
| 12 day EMA | 87.9 | 87.74 | 87.69 |
| 20 day EMA | 85.72 | 85.4 | 85.13 |
| 35 day EMA | 81.86 | 81.45 | 81.07 |
| 50 day EMA | 77.48 | 77.02 | 76.57 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 89.83 | 89.4 |
| 12 day SMA | 88.57 | 88.34 | 88.08 |
| 20 day SMA | 86.48 | 86.03 | 85.37 |
| 35 day SMA | 80.36 | 79.7 | 79.06 |
| 50 day SMA | 77.18 | 76.69 | 76.24 |
| 100 day SMA | 71.9 | 71.75 | 71.6 |
| 150 day SMA | 71.33 | 71.19 | 71.07 |
| 200 day SMA | 66.63 | 66.38 | 66.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.