Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 61.42 and 63.42
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.87 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.06 (0.08%) | 62.00 | 60.78 - 62.78 | 1.0884 times | Wed 08 April 2026 | 62.01 (5.08%) | 61.32 | 60.96 - 63.00 | 1.051 times | Tue 07 April 2026 | 59.01 (-2.19%) | 60.04 | 58.82 - 61.16 | 0.745 times | Mon 06 April 2026 | 60.33 (3.46%) | 58.96 | 57.55 - 60.47 | 0.9578 times | Thu 02 April 2026 | 58.31 (-0.66%) | 58.47 | 56.96 - 59.02 | 0.6577 times | Wed 01 April 2026 | 58.70 (3.38%) | 57.34 | 56.79 - 59.58 | 1.1016 times | Tue 31 March 2026 | 56.78 (3.82%) | 55.69 | 53.16 - 57.14 | 1.2336 times | Mon 30 March 2026 | 54.69 (-1.12%) | 56.79 | 53.59 - 56.79 | 1.0143 times | Fri 27 March 2026 | 55.31 (-7.68%) | 59.81 | 54.47 - 60.42 | 1.4427 times | Thu 26 March 2026 | 59.91 (0.57%) | 58.18 | 58.18 - 60.22 | 0.708 times | Wed 25 March 2026 | 59.57 (2.42%) | 58.79 | 57.07 - 60.34 | 1.2362 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 59.81 and 65.26
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.06 (6.43%) | 58.96 | 57.55 - 63.00 | 0.7591 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7917 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.4214 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6234 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8722 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2531 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8639 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8858 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3338 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1956 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.938 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.43 and 65.64
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.06 (9.3%) | 57.34 | 56.79 - 63.00 | 0.2753 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1479 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2978 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0877 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0617 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5158 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0232 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6408 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1232 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8266 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8758 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 58.74 |
| 20 day DMA | 60.72 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.81 |
| 100 day DMA | 68.6 |
| 150 day DMA | 60.81 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 59.88 | 58.81 |
| 12 day EMA | 60.37 | 60.06 | 59.7 |
| 20 day EMA | 61.72 | 61.68 | 61.65 |
| 35 day EMA | 63.85 | 63.96 | 64.08 |
| 50 day EMA | 66.94 | 67.14 | 67.35 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 59.67 | 58.63 |
| 12 day SMA | 58.74 | 58.53 | 58.59 |
| 20 day SMA | 60.72 | 61.07 | 61.49 |
| 35 day SMA | 66.71 | 67.07 | 67.43 |
| 50 day SMA | 67.81 | 67.87 | 67.95 |
| 100 day SMA | 68.6 | 68.66 | 68.72 |
| 150 day SMA | 60.81 | 60.67 | 60.53 |
| 200 day SMA | 55.9 | 55.78 | 55.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.