ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 76.59 and 78.89
| Daily Target 1 | 74.72 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 77.023333333333 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.32 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.59 (0.62%) | 76.42 | 75.59 - 77.89 | 1.0484 times | Wed 20 August 2025 | 77.11 (-0.67%) | 77.19 | 75.50 - 77.81 | 1.0315 times | Tue 19 August 2025 | 77.63 (-1.13%) | 78.62 | 77.36 - 79.70 | 1.0854 times | Mon 18 August 2025 | 78.52 (1.63%) | 77.51 | 76.81 - 78.76 | 0.4325 times | Fri 15 August 2025 | 77.26 (1.1%) | 77.00 | 76.25 - 78.22 | 1.1878 times | Thu 14 August 2025 | 76.42 (0.05%) | 75.48 | 75.01 - 76.78 | 0.9063 times | Wed 13 August 2025 | 76.38 (4.46%) | 74.00 | 73.00 - 76.48 | 0.826 times | Tue 12 August 2025 | 73.12 (0.8%) | 73.00 | 72.07 - 73.58 | 0.94 times | Mon 11 August 2025 | 72.54 (-2.64%) | 74.06 | 72.24 - 75.00 | 0.9333 times | Fri 08 August 2025 | 74.51 (-2.44%) | 75.76 | 72.15 - 76.00 | 1.6088 times | Thu 07 August 2025 | 76.37 (-5.3%) | 82.00 | 75.05 - 82.82 | 0.9455 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 76.55 and 80.75
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.59 (0.43%) | 77.51 | 75.50 - 79.70 | 0.9649 times | Fri 15 August 2025 | 77.26 (3.69%) | 74.06 | 72.07 - 78.22 | 1.2855 times | Fri 08 August 2025 | 74.51 (-6.37%) | 81.04 | 72.15 - 82.82 | 1.2985 times | Fri 01 August 2025 | 79.58 (-11.44%) | 90.61 | 79.33 - 90.98 | 0.8102 times | Fri 25 July 2025 | 89.86 (3.54%) | 87.00 | 85.61 - 91.12 | 0.7864 times | Fri 18 July 2025 | 86.79 (2.99%) | 83.94 | 83.28 - 86.94 | 0.9175 times | Fri 11 July 2025 | 84.27 (-3.36%) | 86.87 | 83.00 - 87.46 | 1.12 times | Thu 03 July 2025 | 87.20 (5.45%) | 83.50 | 82.45 - 88.80 | 0.8708 times | Fri 27 June 2025 | 82.69 (0.84%) | 81.53 | 79.98 - 84.66 | 1.1404 times | Fri 20 June 2025 | 82.00 (3.29%) | 80.90 | 80.40 - 84.55 | 0.806 times | Fri 13 June 2025 | 79.39 (-8.1%) | 86.92 | 79.12 - 87.62 | 1.4504 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 69.46 and 80.21
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 77.493333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 77.59 (-7.3%) | 82.17 | 72.07 - 82.82 | 0.784 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.854 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.1644 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.5306 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.1749 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.9632 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.8021 times | Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 0.9293 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.6587 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.1388 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.7371 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 76.51 |
| 20 day DMA | 80.28 |
| 35 day DMA | 82.67 |
| 50 day DMA | 82.79 |
| 100 day DMA | 83.85 |
| 150 day DMA | 90.91 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.22 | 77.27 |
| 12 day EMA | 77.95 | 78.02 | 78.18 |
| 20 day EMA | 79.27 | 79.45 | 79.7 |
| 35 day EMA | 80.74 | 80.93 | 81.15 |
| 50 day EMA | 82.42 | 82.62 | 82.84 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.39 | 77.24 |
| 12 day SMA | 76.51 | 76.72 | 76.92 |
| 20 day SMA | 80.28 | 80.75 | 81.27 |
| 35 day SMA | 82.67 | 82.85 | 83.05 |
| 50 day SMA | 82.79 | 82.97 | 83.15 |
| 100 day SMA | 83.85 | 84 | 84.22 |
| 150 day SMA | 90.91 | 91.04 | 91.17 |
| 200 day SMA | 92.59 | 92.6 | 92.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.