Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 60.21 and 64.61
| Daily Target 1 | 56.66 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 61.056666666667 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 65.46 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.07 (3.33%) | 58.62 | 58.35 - 62.75 | 0.6195 times | Wed 08 July 2026 | 60.07 (1.03%) | 59.48 | 57.78 - 60.41 | 0.6113 times | Tue 07 July 2026 | 59.46 (1.54%) | 59.80 | 58.01 - 61.28 | 0.9087 times | Mon 06 July 2026 | 58.56 (0.9%) | 58.00 | 56.56 - 58.60 | 0.2786 times | Thu 02 July 2026 | 58.04 (-0.7%) | 58.45 | 57.46 - 59.79 | 0.9003 times | Wed 01 July 2026 | 58.45 (2.51%) | 58.70 | 58.09 - 59.79 | 0.9672 times | Tue 30 June 2026 | 57.02 (0.12%) | 56.11 | 56.01 - 57.56 | 0.6896 times | Mon 29 June 2026 | 56.95 (1.26%) | 57.51 | 56.84 - 58.86 | 1.014 times | Fri 26 June 2026 | 56.24 (4.93%) | 53.88 | 53.88 - 56.93 | 2.0485 times | Thu 25 June 2026 | 53.60 (-8.7%) | 56.70 | 53.04 - 56.78 | 1.9624 times | Wed 24 June 2026 | 58.71 (-0.46%) | 58.40 | 57.75 - 59.59 | 0.9283 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 59.32 and 65.51
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.07 (6.94%) | 58.00 | 56.56 - 62.75 | 0.4952 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7313 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.4759 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0549 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9817 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9519 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.949 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6393 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.207 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.5137 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.3394 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 59.32 and 65.51
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.07 (8.86%) | 58.70 | 56.56 - 62.75 | 0.2119 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1623 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1667 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9296 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1857 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4815 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7668 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8576 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1296 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1082 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0684 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.91 |
| 35 day DMA | 59.33 |
| 50 day DMA | 56.51 |
| 100 day DMA | 54.1 |
| 150 day DMA | 60.05 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 58.99 | 58.45 |
| 12 day EMA | 59.13 | 58.6 | 58.33 |
| 20 day EMA | 58.85 | 58.51 | 58.35 |
| 35 day EMA | 57.23 | 56.95 | 56.77 |
| 50 day EMA | 56.07 | 55.83 | 55.66 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 58.92 | 58.31 |
| 12 day SMA | 58.18 | 57.9 | 57.81 |
| 20 day SMA | 58.91 | 58.87 | 58.97 |
| 35 day SMA | 59.33 | 59.1 | 58.83 |
| 50 day SMA | 56.51 | 56.21 | 55.97 |
| 100 day SMA | 54.1 | 54.09 | 54.1 |
| 150 day SMA | 60.05 | 60.12 | 60.19 |
| 200 day SMA | 66.11 | 66.24 | 66.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.