Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 44.45 and 46.93
| Daily Target 1 | 42.41 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.89 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.37 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.59 (5.29%) | 43.67 | 43.30 - 45.78 | 1.2862 times | Fri 10 April 2026 | 43.30 (-3.76%) | 45.01 | 42.05 - 45.02 | 2.0495 times | Thu 09 April 2026 | 44.99 (-7.66%) | 48.32 | 44.41 - 48.32 | 0.876 times | Wed 08 April 2026 | 48.72 (-2.21%) | 51.60 | 48.43 - 51.91 | 1.1421 times | Tue 07 April 2026 | 49.82 (-1.46%) | 50.35 | 48.91 - 50.45 | 0.5345 times | Mon 06 April 2026 | 50.56 (-0.22%) | 50.83 | 49.69 - 51.29 | 0.7149 times | Thu 02 April 2026 | 50.67 (1.52%) | 49.67 | 48.11 - 51.54 | 0.5801 times | Wed 01 April 2026 | 49.91 (-0.16%) | 50.74 | 48.57 - 50.99 | 0.7691 times | Tue 31 March 2026 | 49.99 (1.17%) | 49.56 | 49.00 - 50.92 | 1.1856 times | Mon 30 March 2026 | 49.41 (1.83%) | 49.25 | 49.10 - 51.02 | 0.862 times | Fri 27 March 2026 | 48.52 (-5.44%) | 50.40 | 47.49 - 50.40 | 1.1143 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 44.45 and 46.93
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.59 (5.29%) | 43.67 | 43.30 - 45.78 | 0.2411 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.9965 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6366 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.9881 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.8288 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.1557 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.5894 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.2648 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.0667 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2322 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.1868 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 38.89 and 48.75
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.59 (-8.8%) | 50.74 | 42.05 - 51.91 | 0.3464 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1496 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4364 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7434 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8315 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0951 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0745 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0358 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5426 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7447 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0154 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 48.57 |
| 20 day DMA | 50.2 |
| 35 day DMA | 51.93 |
| 50 day DMA | 54.78 |
| 100 day DMA | 64.99 |
| 150 day DMA | 72.36 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.51 | 48.12 |
| 12 day EMA | 48.16 | 48.63 | 49.6 |
| 20 day EMA | 49.74 | 50.18 | 50.9 |
| 35 day EMA | 52.73 | 53.15 | 53.73 |
| 50 day EMA | 55.38 | 55.78 | 56.29 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 47.48 | 48.95 |
| 12 day SMA | 48.57 | 48.93 | 49.46 |
| 20 day SMA | 50.2 | 50.51 | 50.99 |
| 35 day SMA | 51.93 | 52.4 | 52.91 |
| 50 day SMA | 54.78 | 55.23 | 55.83 |
| 100 day SMA | 64.99 | 65.44 | 65.92 |
| 150 day SMA | 72.36 | 72.63 | 72.91 |
| 200 day SMA | 75.01 | 75.18 | 75.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.