EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.63 and 19.85

Daily Target 119.58
Daily Target 219.68
Daily Target 319.796666666667
Daily Target 419.9
Daily Target 520.02

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 09 July 2026 19.79 (-0.35%) 19.86 19.69 - 19.91 0.831 times
Wed 08 July 2026 19.86 (0.25%) 19.81 19.75 - 20.03 1.1134 times
Tue 07 July 2026 19.81 (2.91%) 19.45 19.44 - 19.97 1.2772 times
Mon 06 July 2026 19.25 (-0.31%) 19.29 19.25 - 19.54 0.8736 times
Thu 02 July 2026 19.31 (1.42%) 19.03 18.98 - 19.36 1.1089 times
Wed 01 July 2026 19.04 (-0.42%) 19.11 18.95 - 19.22 0.9188 times
Tue 30 June 2026 19.12 (0.37%) 19.09 18.94 - 19.24 1.3322 times
Mon 29 June 2026 19.05 (-0.57%) 19.17 18.95 - 19.25 0.9653 times
Fri 26 June 2026 19.16 (-0.05%) 19.18 19.04 - 19.25 0.657 times
Thu 25 June 2026 19.17 (1.27%) 19.00 18.84 - 19.27 0.9227 times
Wed 24 June 2026 18.93 (-1.51%) 19.17 18.81 - 19.20 0.9389 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.52 and 20.3

Weekly Target 118.91
Weekly Target 219.35
Weekly Target 319.69
Weekly Target 420.13
Weekly Target 520.47

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 09 July 2026 19.79 (2.49%) 19.29 19.25 - 20.03 0.7565 times
Thu 02 July 2026 19.31 (0.78%) 19.17 18.94 - 19.36 0.799 times
Fri 26 June 2026 19.16 (2.13%) 18.76 18.70 - 19.31 0.8525 times
Thu 18 June 2026 18.76 (-1.63%) 19.00 18.46 - 19.12 0.9494 times
Fri 12 June 2026 19.07 (-1.75%) 19.66 18.68 - 19.66 1.0502 times
Fri 05 June 2026 19.41 (1.3%) 19.58 19.15 - 19.79 1.0425 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.9278 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 1.1795 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 1.4562 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.9866 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.8165 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.37 and 20.45

Monthly Target 118.51
Monthly Target 219.15
Monthly Target 319.59
Monthly Target 420.23
Monthly Target 520.67

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 09 July 2026 19.79 (3.5%) 19.11 18.95 - 20.03 0.1694 times
Tue 30 June 2026 19.12 (-0.21%) 19.58 18.46 - 19.79 0.647 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 1.0121 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.2283 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1771 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.25 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1549 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0582 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0409 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2622 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.9057 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.31
20 day DMA 19.14
35 day DMA 19.33
50 day DMA 19.53
100 day DMA 19.24
150 day DMA 18.56
200 day DMA 18.12

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5519.39
12 day EMA19.419.3319.23
20 day EMA19.3419.2919.23
35 day EMA19.3719.3519.32
50 day EMA19.519.4919.48

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.4519.31
12 day SMA19.3119.2319.14
20 day SMA19.1419.119.08
35 day SMA19.3319.3519.36
50 day SMA19.5319.5219.51
100 day SMA19.2419.2219.21
150 day SMA18.5618.5418.52
200 day SMA18.1218.1118.09
Back to top | Use Dark Theme