EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.11 and 19.45

Daily Target 118.86
Daily Target 219.02
Daily Target 319.196666666667
Daily Target 419.36
Daily Target 519.54

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 10 April 2026 19.19 (0.58%) 19.15 19.03 - 19.37 0.4131 times
Thu 09 April 2026 19.08 (0%) 19.03 19.00 - 19.57 1.1533 times
Wed 08 April 2026 19.08 (-0.26%) 18.78 18.60 - 19.18 2.2232 times
Tue 07 April 2026 19.13 (0.84%) 19.02 18.96 - 19.37 0.8745 times
Mon 06 April 2026 18.97 (0.26%) 18.95 18.90 - 19.17 0.8018 times
Thu 02 April 2026 18.92 (-0.53%) 19.07 18.92 - 19.32 0.7247 times
Wed 01 April 2026 19.02 (-1.45%) 19.27 18.72 - 19.27 1.1047 times
Tue 31 March 2026 19.30 (-1.48%) 19.63 19.01 - 19.72 1.033 times
Mon 30 March 2026 19.59 (-0.51%) 19.72 19.48 - 19.86 0.8266 times
Fri 27 March 2026 19.69 (1.29%) 19.43 19.42 - 19.82 0.8451 times
Thu 26 March 2026 19.44 (1.57%) 19.20 19.14 - 19.45 0.5231 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.9 and 19.87

Weekly Target 118.15
Weekly Target 218.67
Weekly Target 319.12
Weekly Target 419.64
Weekly Target 520.09

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.4927 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0075 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.927 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.8757 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0268 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.1697 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8697 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.035 times
Fri 13 February 2026 18.75 (0%) 18.30 18.24 - 18.81 0.3991 times
Fri 13 February 2026 18.75 (4.46%) 17.80 17.78 - 18.81 1.1969 times
Fri 06 February 2026 17.95 (-2.76%) 18.40 17.71 - 18.47 1.2852 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.41 and 19.38

Monthly Target 118.15
Monthly Target 218.67
Monthly Target 319.12
Monthly Target 419.64
Monthly Target 520.09

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 10 April 2026 19.19 (-0.57%) 19.27 18.60 - 19.57 0.4952 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1202 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1896 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0991 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.007 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9906 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2012 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8619 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0642 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9709 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9333 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.21
20 day DMA 19.08
35 day DMA 18.94
50 day DMA 18.77
100 day DMA 17.8
150 day DMA 17.52
200 day DMA 17.55

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.0919.09
12 day EMA19.1219.1119.11
20 day EMA19.0519.0319.03
35 day EMA18.9218.918.89
50 day EMA18.7418.7218.71

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0419.02
12 day SMA19.2119.2119.21
20 day SMA19.0819.0619.02
35 day SMA18.9418.9418.92
50 day SMA18.7718.7518.73
100 day SMA17.817.7817.75
150 day SMA17.5217.5117.5
200 day SMA17.5517.5417.53
Back to top | Use Dark Theme