Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.06 and 18.52
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.386666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.85 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.46 (-0.27%) | 18.54 | 18.12 - 18.58 | 0.8051 times | Thu 29 January 2026 | 18.51 (1.48%) | 18.20 | 18.04 - 18.60 | 1.0291 times | Wed 28 January 2026 | 18.24 (1.62%) | 17.99 | 17.94 - 18.25 | 0.7933 times | Tue 27 January 2026 | 17.95 (0%) | 17.99 | 17.87 - 18.13 | 0.879 times | Mon 26 January 2026 | 17.95 (-0.22%) | 18.05 | 17.86 - 18.14 | 0.8798 times | Fri 23 January 2026 | 17.99 (-0.61%) | 18.10 | 17.87 - 18.34 | 1.1759 times | Thu 22 January 2026 | 18.10 (2.67%) | 17.62 | 17.56 - 18.15 | 1.4486 times | Wed 21 January 2026 | 17.63 (1.15%) | 17.45 | 17.42 - 17.69 | 1.1081 times | Tue 20 January 2026 | 17.43 (0.52%) | 17.30 | 17.26 - 17.51 | 1.0192 times | Fri 16 January 2026 | 17.34 (-0.69%) | 17.45 | 17.29 - 17.50 | 0.862 times | Thu 15 January 2026 | 17.46 (-0.23%) | 17.48 | 17.27 - 17.50 | 0.7065 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.16 and 18.9
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.1978 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.2976 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.1479 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.3124 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.6381 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.2029 times | Fri 26 December 2025 | 16.25 (-0.91%) | 16.38 | 16.18 - 16.49 | 0.7942 times | Fri 19 December 2025 | 16.40 (-0.97%) | 16.55 | 16.19 - 16.56 | 1.2597 times | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 1.0359 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.1135 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 0.9527 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.35 and 19.71
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0352 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9485 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.933 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1314 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8118 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0024 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9145 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.8791 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0226 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3215 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0456 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.16 | 17.99 |
| 12 day EMA | 17.89 | 17.79 | 17.66 |
| 20 day EMA | 17.6 | 17.51 | 17.41 |
| 35 day EMA | 17.29 | 17.22 | 17.14 |
| 50 day EMA | 17.02 | 16.96 | 16.9 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.13 | 18.05 |
| 12 day SMA | 17.88 | 17.79 | 17.68 |
| 20 day SMA | 17.44 | 17.34 | 17.23 |
| 35 day SMA | 16.98 | 16.93 | 16.88 |
| 50 day SMA | 16.89 | 16.86 | 16.83 |
| 100 day SMA | 16.92 | 16.9 | 16.89 |
| 150 day SMA | 17.15 | 17.15 | 17.14 |
| 200 day SMA | 17.24 | 17.23 | 17.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.