Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 19.98 and 20.27
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.48 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.19 (-0.74%) | 20.31 | 20.05 - 20.34 | 1.6856 times | Thu 24 September 2026 | 20.34 (-0.73%) | 20.59 | 20.33 - 20.62 | 0.9962 times | Wed 23 September 2026 | 20.49 (0.44%) | 20.53 | 20.43 - 20.71 | 0.7574 times | Tue 22 September 2026 | 20.40 (-2.39%) | 20.75 | 20.40 - 20.99 | 1.1483 times | Mon 21 September 2026 | 20.90 (-1.14%) | 21.15 | 20.77 - 21.17 | 0.7602 times | Fri 18 September 2026 | 21.14 (0.43%) | 21.02 | 20.95 - 21.28 | 1.5809 times | Thu 17 September 2026 | 21.05 (-0.28%) | 21.14 | 20.99 - 21.22 | 0.7757 times | Wed 16 September 2026 | 21.11 (-1.08%) | 21.35 | 20.99 - 21.42 | 0.7569 times | Tue 15 September 2026 | 21.34 (-0.61%) | 21.50 | 21.25 - 21.63 | 0.7704 times | Mon 14 September 2026 | 21.47 (-0.37%) | 21.61 | 21.34 - 21.72 | 0.7685 times | Fri 11 September 2026 | 21.55 (-0.83%) | 21.61 | 21.36 - 21.76 | 0.9095 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.56 and 20.68
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.19 (-4.49%) | 21.15 | 20.05 - 21.17 | 1.2652 times | Fri 18 September 2026 | 21.14 (-1.9%) | 21.61 | 20.95 - 21.72 | 1.1007 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.8244 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.8872 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8912 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1659 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1501 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.471 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.1015 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1428 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9063 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.23 and 21.02
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.19 (-6.14%) | 21.66 | 20.05 - 21.84 | 0.5956 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.7445 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6892 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.685 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0717 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3006 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2464 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.3236 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2229 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.1205 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1022 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.61 | 20.74 |
| 12 day EMA | 20.81 | 20.92 | 21.03 |
| 20 day EMA | 20.95 | 21.03 | 21.1 |
| 35 day EMA | 20.9 | 20.94 | 20.98 |
| 50 day EMA | 20.76 | 20.78 | 20.8 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.65 | 20.8 |
| 12 day SMA | 20.98 | 21.1 | 21.2 |
| 20 day SMA | 21.18 | 21.24 | 21.3 |
| 35 day SMA | 21.11 | 21.12 | 21.12 |
| 50 day SMA | 20.87 | 20.87 | 20.87 |
| 100 day SMA | 20.2 | 20.2 | 20.2 |
| 150 day SMA | 19.83 | 19.82 | 19.81 |
| 200 day SMA | 19.24 | 19.22 | 19.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.