EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.26 and 15.51

Daily Target 115.2
Daily Target 215.32
Daily Target 315.446666666667
Daily Target 415.57
Daily Target 515.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 15.45 (-0.45%) 15.57 15.32 - 15.57 1.7744 times
Thu 29 January 2026 15.52 (0%) 15.48 15.31 - 15.52 0.8573 times
Wed 28 January 2026 15.52 (0.19%) 15.58 15.44 - 15.58 0.9138 times
Tue 27 January 2026 15.49 (0%) 15.52 15.30 - 15.52 0.5798 times
Mon 26 January 2026 15.49 (0.39%) 15.50 15.41 - 15.50 0.7593 times
Fri 23 January 2026 15.43 (0.19%) 15.43 15.25 - 15.43 0.54 times
Thu 22 January 2026 15.40 (1.05%) 15.34 15.30 - 15.41 0.9021 times
Wed 21 January 2026 15.24 (1.2%) 15.10 15.08 - 15.26 0.9902 times
Tue 20 January 2026 15.06 (-1.05%) 15.15 15.01 - 15.21 1.0949 times
Fri 16 January 2026 15.22 (-0.26%) 15.26 15.20 - 15.34 1.5883 times
Thu 15 January 2026 15.26 (-0.65%) 15.30 15.22 - 15.33 1.0035 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.24 and 15.52

Weekly Target 115.16
Weekly Target 215.31
Weekly Target 315.443333333333
Weekly Target 415.59
Weekly Target 515.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.2832 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 0.9266 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.446 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.1152 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 0.9685 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.2841 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.5582 times
Fri 19 December 2025 15.21 (0.66%) 15.10 14.91 - 15.21 1.1553 times
Fri 12 December 2025 15.11 (-1.05%) 15.30 15.09 - 15.31 1.1505 times
Fri 05 December 2025 15.27 (-0.72%) 15.33 15.17 - 15.36 1.1121 times
Fri 28 November 2025 15.38 (3.78%) 14.92 14.81 - 15.45 0.9707 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.23 and 15.8

Monthly Target 114.78
Monthly Target 215.11
Monthly Target 315.346666666667
Monthly Target 415.68
Monthly Target 515.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 0.8426 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.799 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 0.9609 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 0.8514 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.7735 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 0.8807 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.0147 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 0.8844 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.0164 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 1.9765 times
Mon 31 March 2025 13.65 (-6.51%) 14.62 13.42 - 14.62 1.1168 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.37
20 day DMA 15.39
35 day DMA 15.3
50 day DMA 15.24
100 day DMA 15.15
150 day DMA 14.96
200 day DMA 14.62

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4715.45
12 day EMA15.4215.4115.39
20 day EMA15.3915.3815.37
35 day EMA15.315.2915.28
50 day EMA15.2515.2415.23

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4915.47
12 day SMA15.3715.3715.36
20 day SMA15.3915.3815.37
35 day SMA15.315.315.29
50 day SMA15.2415.2315.22
100 day SMA15.1515.1415.14
150 day SMA14.9614.9614.95
200 day SMA14.6214.6114.59
Back to top | Use Dark Theme