EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.92 and 15.09

Daily Target 114.88
Daily Target 214.95
Daily Target 315.05
Daily Target 415.12
Daily Target 515.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 15.02 (-0.27%) 15.09 14.98 - 15.15 1.0914 times
Thu 09 April 2026 15.06 (1.35%) 14.94 14.91 - 15.09 1.1396 times
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.7671 times
Tue 07 April 2026 14.59 (-0.82%) 14.68 14.45 - 14.70 0.8453 times
Mon 06 April 2026 14.71 (0.68%) 14.69 14.60 - 14.75 0.6408 times
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.5314 times
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.6189 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.3285 times
Mon 30 March 2026 14.00 (0.14%) 14.09 13.86 - 14.13 0.7515 times
Fri 27 March 2026 13.98 (-2.51%) 14.28 13.95 - 14.28 1.2855 times
Thu 26 March 2026 14.34 (-2.05%) 14.60 14.26 - 14.66 1.5408 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.74 and 15.44

Weekly Target 114.17
Weekly Target 214.6
Weekly Target 314.873333333333
Weekly Target 415.3
Weekly Target 515.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.4628 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.38 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.3528 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.9749 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9118 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.2954 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.9547 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4669 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.3021 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.8986 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 0.9853 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.72 and 15.45

Monthly Target 114.13
Monthly Target 214.58
Monthly Target 314.863333333333
Monthly Target 415.31
Monthly Target 515.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 15.02 (4.16%) 14.52 14.42 - 15.15 0.4576 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1024 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7628 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0565 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0018 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2048 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0675 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9699 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1043 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2723 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.1089 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.58
20 day DMA 14.64
35 day DMA 14.93
50 day DMA 15.07
100 day DMA 15.15
150 day DMA 15.11
200 day DMA 14.98

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.814.67
12 day EMA14.7314.6814.61
20 day EMA14.7514.7214.68
35 day EMA14.8714.8614.85
50 day EMA15.0815.0815.08

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.7714.7
12 day SMA14.5814.5414.5
20 day SMA14.6414.6514.65
35 day SMA14.9314.9314.94
50 day SMA15.0715.0815.09
100 day SMA15.1515.1515.15
150 day SMA15.1115.1115.11
200 day SMA14.9814.9714.97
Back to top | Use Dark Theme