EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.52 and 15.62

Daily Target 115.44
Daily Target 215.51
Daily Target 315.543333333333
Daily Target 415.61
Daily Target 515.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 15.57 (0.78%) 15.57 15.48 - 15.58 1.1058 times
Wed 08 July 2026 15.45 (-0.39%) 15.42 15.40 - 15.50 0.8515 times
Tue 07 July 2026 15.51 (-0.32%) 15.46 15.46 - 15.56 1.037 times
Mon 06 July 2026 15.56 (0.26%) 15.56 15.53 - 15.62 0.7132 times
Thu 02 July 2026 15.52 (-0.06%) 15.53 15.44 - 15.57 0.6657 times
Wed 01 July 2026 15.53 (-0.06%) 15.47 15.39 - 15.58 1.0778 times
Tue 30 June 2026 15.54 (1.57%) 15.35 15.22 - 15.54 1.5012 times
Mon 29 June 2026 15.30 (1.39%) 15.13 15.13 - 15.34 1.3767 times
Fri 26 June 2026 15.09 (0.2%) 14.94 14.92 - 15.20 0.8853 times
Thu 25 June 2026 15.06 (-0.66%) 15.21 15.04 - 15.33 0.7857 times
Wed 24 June 2026 15.16 (-0.26%) 15.21 15.10 - 15.30 0.9329 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.49 and 15.71

Weekly Target 115.31
Weekly Target 215.44
Weekly Target 315.53
Weekly Target 415.66
Weekly Target 515.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 15.57 (0.32%) 15.56 15.40 - 15.62 0.7799 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 0.9721 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 0.9036 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.8173 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.4318 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.2265 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.3084 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.8875 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 1.0593 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.6135 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.4454 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.48 and 15.71

Monthly Target 115.3
Monthly Target 215.43
Monthly Target 315.526666666667
Monthly Target 415.66
Monthly Target 515.76

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 15.57 (0.19%) 15.47 15.39 - 15.62 0.2272 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9877 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9382 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3376 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1581 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8014 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1099 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0525 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2658 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1216 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.019 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.37
20 day DMA 15.34
35 day DMA 15.36
50 day DMA 15.36
100 day DMA 15.19
150 day DMA 15.24
200 day DMA 15.19

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4715.48
12 day EMA15.4415.4215.41
20 day EMA15.415.3815.37
35 day EMA15.3715.3615.35
50 day EMA15.3715.3615.36

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5115.53
12 day SMA15.3715.3515.34
20 day SMA15.3415.3215.3
35 day SMA15.3615.3515.34
50 day SMA15.3615.3615.36
100 day SMA15.1915.1915.19
150 day SMA15.2415.2415.23
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme