EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.38 and 15.53

Daily Target 115.34
Daily Target 215.41
Daily Target 315.49
Daily Target 415.56
Daily Target 515.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.48 (0.26%) 15.51 15.42 - 15.57 1.115 times
Thu 24 September 2026 15.44 (-0.39%) 15.50 15.38 - 15.50 0.874 times
Wed 23 September 2026 15.50 (-0.7%) 15.65 15.45 - 15.65 0.9169 times
Tue 22 September 2026 15.61 (-0.13%) 15.63 15.60 - 15.72 0.3574 times
Mon 21 September 2026 15.63 (1.03%) 15.51 15.44 - 15.67 1.6684 times
Fri 18 September 2026 15.47 (0.26%) 15.47 15.39 - 15.52 0.5003 times
Thu 17 September 2026 15.43 (1.05%) 15.42 15.34 - 15.50 0.7923 times
Wed 16 September 2026 15.27 (-0.78%) 15.43 15.21 - 15.50 0.9884 times
Tue 15 September 2026 15.39 (-0.71%) 15.46 15.33 - 15.46 1.9318 times
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.8556 times
Fri 11 September 2026 15.54 (1.04%) 15.51 15.47 - 15.62 1.5846 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.6

Weekly Target 115.19
Weekly Target 215.33
Weekly Target 315.526666666667
Weekly Target 415.67
Weekly Target 515.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 1.0638 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 1.0933 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.944 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.1211 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.1841 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.9149 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.1665 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.4035 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 0.9801 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1286 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.7696 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.07 and 15.63

Monthly Target 114.93
Monthly Target 215.2
Monthly Target 315.486666666667
Monthly Target 415.76
Monthly Target 516.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 15.48 (-1.53%) 15.66 15.21 - 15.77 0.8322 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0457 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8417 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9737 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9248 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3186 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1417 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.79 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0942 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0375 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2478 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.47
20 day DMA 15.54
35 day DMA 15.58
50 day DMA 15.53
100 day DMA 15.45
150 day DMA 15.31
200 day DMA 15.32

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.515.53
12 day EMA15.5115.5115.52
20 day EMA15.5215.5215.53
35 day EMA15.5215.5215.53
50 day EMA15.5315.5315.53

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5315.53
12 day SMA15.4715.4715.49
20 day SMA15.5415.5515.56
35 day SMA15.5815.5815.58
50 day SMA15.5315.5215.53
100 day SMA15.4515.4515.45
150 day SMA15.3115.3115.31
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme