EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.21 and 23.45

Daily Target 123.15
Daily Target 223.26
Daily Target 323.393333333333
Daily Target 423.5
Daily Target 523.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 23.36 (0.3%) 23.42 23.29 - 23.53 0.7238 times
Wed 08 July 2026 23.29 (-0.77%) 23.40 23.07 - 23.40 0.6238 times
Tue 07 July 2026 23.47 (-0.8%) 23.63 23.40 - 23.64 0.9712 times
Mon 06 July 2026 23.66 (0.85%) 23.61 23.57 - 23.76 1.234 times
Thu 02 July 2026 23.46 (-0.04%) 23.53 23.30 - 23.67 0.8365 times
Wed 01 July 2026 23.47 (-0.3%) 23.49 23.30 - 23.54 1.3159 times
Tue 30 June 2026 23.54 (1.12%) 23.28 23.08 - 23.65 1.4249 times
Mon 29 June 2026 23.28 (1.93%) 23.06 22.87 - 23.29 0.9308 times
Fri 26 June 2026 22.84 (-0.39%) 22.87 22.75 - 23.13 0.9746 times
Thu 25 June 2026 22.93 (1.15%) 22.87 22.75 - 23.27 0.9645 times
Wed 24 June 2026 22.67 (-0.04%) 22.64 22.58 - 22.94 0.8713 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.87 and 23.56

Weekly Target 122.71
Weekly Target 223.03
Weekly Target 323.396666666667
Weekly Target 423.72
Weekly Target 524.09

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 23.36 (-0.43%) 23.61 23.07 - 23.76 0.6234 times
Thu 02 July 2026 23.46 (2.71%) 23.06 22.87 - 23.67 0.791 times
Fri 26 June 2026 22.84 (-0.95%) 23.15 22.58 - 23.31 0.9691 times
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 0.9413 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.3461 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 1.0904 times
Fri 29 May 2026 23.33 (2.59%) 22.96 22.82 - 23.43 0.8434 times
Fri 22 May 2026 22.74 (-0.04%) 22.84 22.35 - 22.88 0.8611 times
Fri 15 May 2026 22.75 (-1.17%) 23.01 22.51 - 23.20 1.7516 times
Fri 08 May 2026 23.02 (0.13%) 22.72 22.61 - 23.18 0.7827 times
Wed 06 May 2026 22.99 (1.68%) 22.60 22.20 - 23.18 0.801 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.87 and 23.56

Monthly Target 122.71
Monthly Target 223.03
Monthly Target 323.396666666667
Monthly Target 423.72
Monthly Target 524.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 23.36 (-0.76%) 23.49 23.07 - 23.76 0.2144 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0198 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.147 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.5412 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.2873 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9535 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1074 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0124 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7491 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9679 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7401 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.22
20 day DMA 23.14
35 day DMA 23.05
50 day DMA 22.95
100 day DMA 22.27
150 day DMA 22.49
200 day DMA 22.26

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.423.46
12 day EMA23.2923.2823.28
20 day EMA23.223.1823.17
35 day EMA23.0323.0122.99
50 day EMA22.922.8822.86

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4723.52
12 day SMA23.2223.223.18
20 day SMA23.1423.123.06
35 day SMA23.0523.0223.01
50 day SMA22.9522.9222.89
100 day SMA22.2722.2622.26
150 day SMA22.4922.4822.48
200 day SMA22.2622.2522.24
Back to top | Use Dark Theme