EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 20.46 and 20.68
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.60 (-0.48%) | 20.73 | 20.54 - 20.76 | 1.1322 times | Mon 18 August 2025 | 20.70 (0.1%) | 20.61 | 20.40 - 20.75 | 0.7504 times | Fri 15 August 2025 | 20.68 (-0.24%) | 20.69 | 20.59 - 20.76 | 0.9424 times | Thu 14 August 2025 | 20.73 (0.14%) | 20.60 | 20.56 - 20.83 | 0.7526 times | Wed 13 August 2025 | 20.70 (-0.1%) | 20.78 | 20.66 - 20.83 | 1.571 times | Tue 12 August 2025 | 20.72 (0.63%) | 20.69 | 20.66 - 20.81 | 1.2748 times | Mon 11 August 2025 | 20.59 (-0.1%) | 20.59 | 20.58 - 20.68 | 0.8086 times | Fri 08 August 2025 | 20.61 (0.49%) | 20.61 | 20.51 - 20.66 | 0.7471 times | Thu 07 August 2025 | 20.51 (0.15%) | 20.56 | 20.44 - 20.63 | 1.0368 times | Wed 06 August 2025 | 20.48 (0.39%) | 20.51 | 20.42 - 20.52 | 0.9841 times | Tue 05 August 2025 | 20.40 (0.79%) | 20.43 | 20.36 - 20.52 | 0.9139 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.32 and 20.68
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.60 (-0.39%) | 20.61 | 20.40 - 20.76 | 0.3957 times | Fri 15 August 2025 | 20.68 (0.34%) | 20.59 | 20.56 - 20.83 | 1.1245 times | Fri 08 August 2025 | 20.61 (1.83%) | 20.43 | 20.36 - 20.66 | 0.7739 times | Fri 01 August 2025 | 20.24 (-3.76%) | 21.01 | 20.16 - 21.11 | 1.1443 times | Fri 25 July 2025 | 21.03 (1.74%) | 20.64 | 20.64 - 21.17 | 1.0862 times | Fri 18 July 2025 | 20.67 (-2.5%) | 21.20 | 20.65 - 21.27 | 1.3992 times | Fri 11 July 2025 | 21.20 (-0.05%) | 21.11 | 20.98 - 21.31 | 1.1372 times | Thu 03 July 2025 | 21.21 (1.78%) | 20.94 | 20.82 - 21.23 | 1.1752 times | Fri 27 June 2025 | 20.84 (4.46%) | 19.99 | 19.81 - 20.87 | 1.1548 times | Fri 20 June 2025 | 19.95 (-2.25%) | 20.31 | 19.87 - 20.43 | 0.6091 times | Fri 13 June 2025 | 20.41 (0.69%) | 20.31 | 20.30 - 20.60 | 1.4462 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.38 and 21.05
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.60 (-0.63%) | 20.51 | 20.16 - 20.83 | 0.46 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.955 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.8837 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1227 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.545 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.024 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9314 times | Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.3195 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8382 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.9205 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 1.0471 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EatonVance ETG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.68 | 20.67 |
| 12 day EMA | 20.66 | 20.67 | 20.67 |
| 20 day EMA | 20.68 | 20.69 | 20.69 |
| 35 day EMA | 20.65 | 20.65 | 20.65 |
| 50 day EMA | 20.63 | 20.63 | 20.63 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.71 | 20.68 |
| 12 day SMA | 20.58 | 20.59 | 20.6 |
| 20 day SMA | 20.71 | 20.72 | 20.72 |
| 35 day SMA | 20.84 | 20.85 | 20.84 |
| 50 day SMA | 20.69 | 20.68 | 20.67 |
| 100 day SMA | 19.62 | 19.6 | 19.57 |
| 150 day SMA | 19.33 | 19.32 | 19.3 |
| 200 day SMA | 19.2 | 19.19 | 19.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.