EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.25 and 23.52

Daily Target 123.18
Daily Target 223.31
Daily Target 323.446666666667
Daily Target 423.58
Daily Target 523.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 28 January 2026 23.45 (0.04%) 23.50 23.31 - 23.58 0.9131 times
Tue 27 January 2026 23.44 (0.47%) 23.45 23.33 - 23.46 0.7877 times
Mon 26 January 2026 23.33 (0.73%) 23.28 23.14 - 23.34 1.0471 times
Fri 23 January 2026 23.16 (-0.09%) 23.18 23.06 - 23.24 1.0757 times
Thu 22 January 2026 23.18 (1.09%) 23.10 23.01 - 23.18 1.1198 times
Wed 21 January 2026 22.93 (1.19%) 22.72 22.72 - 23.03 0.7151 times
Tue 20 January 2026 22.66 (-1.18%) 22.68 22.45 - 22.81 1.2097 times
Fri 16 January 2026 22.93 (-0.95%) 23.16 22.93 - 23.20 0.7998 times
Thu 15 January 2026 23.15 (-0.22%) 23.26 23.06 - 23.34 1.1881 times
Wed 14 January 2026 23.20 (-0.85%) 23.40 23.15 - 23.42 1.144 times
Tue 13 January 2026 23.40 (0%) 23.38 23.25 - 23.47 0.9511 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.3 and 23.74

Weekly Target 122.95
Weekly Target 223.2
Weekly Target 323.39
Weekly Target 423.64
Weekly Target 523.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 28 January 2026 23.45 (1.25%) 23.28 23.14 - 23.58 0.6674 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 1.0007 times
Fri 16 January 2026 22.93 (-2.34%) 23.39 22.93 - 23.47 1.2299 times
Fri 09 January 2026 23.48 (1.73%) 23.12 22.96 - 23.51 1.7253 times
Fri 02 January 2026 23.08 (1.45%) 22.88 22.70 - 23.24 0.8029 times
Mon 29 December 2025 22.75 (-0.7%) 22.88 22.70 - 22.90 0.1434 times
Fri 26 December 2025 22.91 (2.46%) 22.47 22.22 - 22.96 0.5402 times
Fri 19 December 2025 22.36 (0.04%) 22.31 21.86 - 22.40 1.0333 times
Fri 12 December 2025 22.35 (-0.45%) 22.48 22.18 - 22.60 1.4458 times
Fri 05 December 2025 22.45 (0.81%) 22.20 22.02 - 22.56 1.4111 times
Fri 28 November 2025 22.27 (5.25%) 21.22 21.20 - 22.31 0.7466 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.95 and 24.08

Monthly Target 122.03
Monthly Target 222.74
Monthly Target 323.16
Monthly Target 423.87
Monthly Target 524.29

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 28 January 2026 23.45 (1.52%) 23.24 22.45 - 23.58 1.0156 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0311 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.763 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 0.9858 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7538 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.7761 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 0.9906 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.9167 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.1646 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.6027 times
Mon 31 March 2025 18.22 (-3.19%) 18.90 18.02 - 19.08 1.0622 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.19
20 day DMA 23.19
35 day DMA 22.86
50 day DMA 22.57
100 day DMA 21.98
150 day DMA 21.58
200 day DMA 20.95

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.2523.16
12 day EMA23.2123.1723.12
20 day EMA23.1123.0723.03
35 day EMA22.8722.8422.8
50 day EMA22.6122.5822.54

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2123.05
12 day SMA23.1923.1923.18
20 day SMA23.1923.1623.13
35 day SMA22.8622.8422.81
50 day SMA22.5722.5422.52
100 day SMA21.9821.9621.93
150 day SMA21.5821.5521.53
200 day SMA20.9520.9220.89
Back to top | Use Dark Theme