EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.77 and 8.87

Daily Target 18.74
Daily Target 28.8
Daily Target 38.84
Daily Target 48.9
Daily Target 58.94

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 29 January 2026 8.86 (-0.11%) 8.88 8.78 - 8.88 0.9578 times
Wed 28 January 2026 8.87 (-0.34%) 8.93 8.85 - 8.94 0.7557 times
Tue 27 January 2026 8.90 (0.68%) 8.88 8.85 - 8.91 0.6948 times
Mon 26 January 2026 8.84 (0.57%) 8.81 8.79 - 8.91 1.5021 times
Fri 23 January 2026 8.79 (0%) 8.81 8.78 - 8.83 0.7372 times
Thu 22 January 2026 8.79 (0.34%) 8.80 8.72 - 8.84 1.0321 times
Wed 21 January 2026 8.76 (0.11%) 8.73 8.71 - 8.80 0.7882 times
Tue 20 January 2026 8.75 (-0.46%) 8.75 8.66 - 8.76 1.59 times
Fri 16 January 2026 8.79 (-0.34%) 8.86 8.75 - 8.89 1.2005 times
Thu 15 January 2026 8.82 (-1.23%) 8.88 8.81 - 8.97 0.7415 times
Wed 14 January 2026 8.93 (-0.45%) 8.97 8.90 - 8.97 0.7268 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.82 and 8.98

Weekly Target 18.7
Weekly Target 28.78
Weekly Target 38.86
Weekly Target 48.94
Weekly Target 59.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 29 January 2026 8.86 (0.8%) 8.81 8.78 - 8.94 1.0956 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.162 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.3462 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.4171 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.6697 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1541 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.7968 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.4934 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.0264 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8388 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8307 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.6 and 8.93

Monthly Target 18.51
Monthly Target 28.68
Monthly Target 38.8366666666667
Monthly Target 49.01
Monthly Target 59.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 29 January 2026 8.86 (0.45%) 8.88 8.66 - 8.99 1.0422 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9671 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.976 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9645 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9932 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7882 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9805 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.7904 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6661 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.8319 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1667 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.84
20 day DMA 8.85
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 8.86
150 day DMA 8.89
200 day DMA 8.83

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.858.84
12 day EMA8.848.848.83
20 day EMA8.838.838.83
35 day EMA8.828.828.82
50 day EMA8.798.798.79

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.848.82
12 day SMA8.848.858.86
20 day SMA8.858.858.85
35 day SMA8.818.818.8
50 day SMA8.798.788.78
100 day SMA8.868.868.86
150 day SMA8.898.898.89
200 day SMA8.838.828.82
Back to top | Use Dark Theme