EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.46 and 8.5

Daily Target 18.45
Daily Target 28.47
Daily Target 38.49
Daily Target 48.51
Daily Target 58.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 8.49 (0.24%) 8.50 8.47 - 8.51 0.9678 times
Thu 09 July 2026 8.47 (0.83%) 8.41 8.40 - 8.48 1.0915 times
Wed 08 July 2026 8.40 (-0.36%) 8.40 8.35 - 8.41 0.7613 times
Tue 07 July 2026 8.43 (0.36%) 8.40 8.36 - 8.43 1.414 times
Mon 06 July 2026 8.40 (0.36%) 8.39 8.37 - 8.42 0.6246 times
Thu 02 July 2026 8.37 (-0.24%) 8.39 8.32 - 8.40 0.5344 times
Wed 01 July 2026 8.39 (1.45%) 8.29 8.28 - 8.39 0.8297 times
Tue 30 June 2026 8.27 (0.24%) 8.29 8.27 - 8.34 1.8576 times
Mon 29 June 2026 8.25 (1.23%) 8.18 8.17 - 8.27 1.2016 times
Fri 26 June 2026 8.15 (0.87%) 8.05 8.05 - 8.18 0.7175 times
Thu 25 June 2026 8.08 (-0.62%) 8.20 8.08 - 8.20 1.4734 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.42 and 8.58

Weekly Target 18.29
Weekly Target 28.39
Weekly Target 38.45
Weekly Target 48.55
Weekly Target 58.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 8.49 (1.43%) 8.39 8.35 - 8.51 1.1763 times
Thu 02 July 2026 8.37 (2.7%) 8.18 8.17 - 8.40 1.0708 times
Fri 26 June 2026 8.15 (-1.45%) 8.31 8.05 - 8.32 1.1818 times
Thu 18 June 2026 8.27 (-1.19%) 8.41 8.24 - 8.41 0.85 times
Fri 12 June 2026 8.37 (0.36%) 8.36 8.22 - 8.46 0.9728 times
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.0976 times
Fri 29 May 2026 8.53 (1.31%) 8.43 8.40 - 8.57 1.0871 times
Fri 22 May 2026 8.42 (1.81%) 8.32 8.21 - 8.47 0.9745 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.8563 times
Fri 08 May 2026 8.49 (-0.24%) 8.55 8.42 - 8.55 0.7326 times
Wed 06 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.55 0.6816 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.39 and 8.62

Monthly Target 18.2
Monthly Target 28.34
Monthly Target 38.4266666666667
Monthly Target 48.57
Monthly Target 58.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 8.49 (2.66%) 8.29 8.28 - 8.51 0.3099 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.996 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9437 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2127 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4102 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0881 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1151 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9726 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9816 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.97 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 0.9989 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.32
20 day DMA 8.31
35 day DMA 8.36
50 day DMA 8.38
100 day DMA 8.4
150 day DMA 8.54
200 day DMA 8.62

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.418.38
12 day EMA8.378.358.33
20 day EMA8.368.358.34
35 day EMA8.368.358.34
50 day EMA8.388.388.38

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.418.4
12 day SMA8.328.38.28
20 day SMA8.318.38.29
35 day SMA8.368.358.35
50 day SMA8.388.388.38
100 day SMA8.48.418.41
150 day SMA8.548.548.54
200 day SMA8.628.628.62
Back to top | Use Dark Theme