EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 343.25 and 363.75

Daily Target 1326.83
Daily Target 2339.17
Daily Target 3347.33333333333
Daily Target 4359.67
Daily Target 5367.83

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 30 January 2026 351.50 (-0.81%) 347.79 335.00 - 355.50 0.8524 times
Thu 29 January 2026 354.36 (2.08%) 350.94 348.29 - 360.63 0.9561 times
Wed 28 January 2026 347.13 (1.74%) 344.01 339.50 - 349.23 0.7619 times
Tue 27 January 2026 341.19 (2.68%) 332.70 329.23 - 341.96 1.1592 times
Mon 26 January 2026 332.28 (0.32%) 331.22 327.50 - 333.63 1.1584 times
Fri 23 January 2026 331.22 (-0.84%) 335.62 330.68 - 336.77 0.9207 times
Thu 22 January 2026 334.04 (-1.16%) 341.60 331.61 - 344.65 0.6239 times
Wed 21 January 2026 337.96 (0.11%) 340.01 334.44 - 342.59 1.4111 times
Tue 20 January 2026 337.59 (-1.82%) 337.78 336.50 - 344.70 1.1818 times
Fri 16 January 2026 343.85 (3.12%) 337.97 335.50 - 349.60 0.9745 times
Thu 15 January 2026 333.46 (0.7%) 336.52 332.54 - 341.14 0.8761 times

Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 339.5 and 372.63

Weekly Target 1313.41
Weekly Target 2332.46
Weekly Target 3346.54333333333
Weekly Target 4365.59
Weekly Target 5379.67

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.1475 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.9713 times
Fri 16 January 2026 343.85 (5.96%) 323.09 323.09 - 349.60 1.0017 times
Fri 09 January 2026 324.51 (-0.86%) 324.41 315.76 - 333.27 1.5207 times
Fri 02 January 2026 327.31 (1.82%) 322.34 318.13 - 328.21 0.5095 times
Mon 29 December 2025 321.45 (-0.22%) 322.34 320.67 - 325.43 0.1884 times
Fri 26 December 2025 322.17 (1.39%) 322.61 318.27 - 324.20 0.5941 times
Fri 19 December 2025 317.74 (-4.29%) 334.50 311.92 - 336.04 1.4796 times
Fri 12 December 2025 331.98 (-1.68%) 337.45 329.40 - 354.37 1.4275 times
Fri 05 December 2025 337.66 (-2.38%) 342.65 323.57 - 343.89 1.1598 times
Fri 28 November 2025 345.89 (4.27%) 333.00 324.71 - 347.89 0.7634 times

weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 333.63 and 378.5

Monthly Target 1297.76
Monthly Target 2324.63
Monthly Target 3342.63
Monthly Target 4369.5
Monthly Target 5387.5

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0025 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0481 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0339 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.8835 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 0.9655 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0152 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9172 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8209 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0244 times
Wed 30 April 2025 294.37 (8.29%) 271.81 231.85 - 295.10 1.2888 times
Mon 31 March 2025 271.83 (-7.33%) 294.98 262.68 - 304.54 1.5421 times

monthly chart EatonCorporation

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 345.29
12 day DMA 339.64
20 day DMA 334.38
35 day DMA 331.04
50 day DMA 333.1
100 day DMA 352.47
150 day DMA 355.44
200 day DMA 344.67

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA346.93344.64339.78
12 day EMA340.68338.71335.86
20 day EMA337.28335.78333.83
35 day EMA336.57335.69334.59
50 day EMA336.38335.76335

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA345.29341.24337.17
12 day SMA339.64338.05335.94
20 day SMA334.38332.73331.08
35 day SMA331.04330.76330.45
50 day SMA333.1332.93332.89
100 day SMA352.47352.45352.4
150 day SMA355.44355.42355.34
200 day SMA344.67344.26343.87
Back to top | Use Dark Theme