Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 399.13 and 410.34
| Daily Target 1 | 396.9 |
| Daily Target 2 | 401.36 |
| Daily Target 3 | 408.11 |
| Daily Target 4 | 412.57 |
| Daily Target 5 | 419.32 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 405.82 (1.6%) | 411.55 | 403.65 - 414.86 | 0.8016 times | Wed 08 July 2026 | 399.44 (0.93%) | 396.90 | 386.02 - 401.61 | 0.6568 times | Tue 07 July 2026 | 395.77 (-4.27%) | 410.23 | 388.10 - 411.35 | 0.9703 times | Mon 06 July 2026 | 413.41 (3.72%) | 402.57 | 401.32 - 420.25 | 0.6407 times | Thu 02 July 2026 | 398.59 (-3.33%) | 413.01 | 392.30 - 420.00 | 1.0516 times | Wed 01 July 2026 | 412.31 (-3.23%) | 419.99 | 404.74 - 423.45 | 1.6391 times | Tue 30 June 2026 | 426.09 (4.37%) | 408.26 | 408.05 - 427.93 | 0.9456 times | Mon 29 June 2026 | 408.26 (1.43%) | 404.06 | 401.33 - 411.74 | 1.5162 times | Fri 26 June 2026 | 402.50 (-4.14%) | 416.49 | 398.12 - 416.69 | 1.1289 times | Thu 25 June 2026 | 419.87 (3.76%) | 413.56 | 408.72 - 426.00 | 0.6492 times | Wed 24 June 2026 | 404.64 (-0.16%) | 408.45 | 400.51 - 412.73 | 0.8689 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 395.92 and 430.15
| Weekly Target 1 | 369.8 |
| Weekly Target 2 | 387.81 |
| Weekly Target 3 | 404.03 |
| Weekly Target 4 | 422.04 |
| Weekly Target 5 | 438.26 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 405.82 (1.81%) | 402.57 | 386.02 - 420.25 | 0.5396 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9059 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.915 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.1119 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2927 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.8357 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.8509 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.9571 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.4691 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 1.1221 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.1887 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 377.21 and 414.64
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 386.74 |
| Monthly Target 3 | 405.09666666667 |
| Monthly Target 4 | 424.17 |
| Monthly Target 5 | 442.53 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 405.82 (-4.76%) | 419.99 | 386.02 - 423.45 | 0.188 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8515 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0928 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9361 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2062 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2274 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1364 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1882 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.172 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 1.0015 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0945 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 402.61 |
| 12 day DMA | 407.67 |
| 20 day DMA | 406.73 |
| 35 day DMA | 403.72 |
| 50 day DMA | 405.87 |
| 100 day DMA | 391.55 |
| 150 day DMA | 374.56 |
| 200 day DMA | 372.38 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.28 | 403.51 | 405.55 |
| 12 day EMA | 406.54 | 406.67 | 407.98 |
| 20 day EMA | 406.91 | 407.03 | 407.83 |
| 35 day EMA | 407.23 | 407.31 | 407.77 |
| 50 day EMA | 406.58 | 406.61 | 406.9 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.61 | 403.9 | 409.23 |
| 12 day SMA | 407.67 | 410.16 | 412.02 |
| 20 day SMA | 406.73 | 406.52 | 406.71 |
| 35 day SMA | 403.72 | 403.04 | 403.04 |
| 50 day SMA | 405.87 | 406.01 | 406.36 |
| 100 day SMA | 391.55 | 391.38 | 391.29 |
| 150 day SMA | 374.56 | 374.08 | 373.68 |
| 200 day SMA | 372.38 | 372.25 | 372.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.