EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 29.79 and 30.22

Daily Target 129.65
Daily Target 229.92
Daily Target 330.083333333333
Daily Target 430.35
Daily Target 530.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 29 January 2026 30.18 (-0.4%) 30.21 29.82 - 30.25 1.2358 times
Wed 28 January 2026 30.30 (0.17%) 30.42 30.05 - 30.65 1.3831 times
Tue 27 January 2026 30.25 (0.3%) 30.27 30.02 - 30.43 0.6075 times
Mon 26 January 2026 30.16 (0.17%) 30.28 30.04 - 30.34 1.4529 times
Fri 23 January 2026 30.11 (-0.17%) 30.25 29.96 - 30.28 0.7989 times
Thu 22 January 2026 30.16 (0.73%) 30.14 29.90 - 30.28 0.7239 times
Wed 21 January 2026 29.94 (1.42%) 29.71 29.65 - 30.11 1.5796 times
Tue 20 January 2026 29.52 (-1.86%) 29.91 29.52 - 30.13 0.8842 times
Fri 16 January 2026 30.08 (-0.73%) 30.36 30.03 - 30.45 0.4835 times
Thu 15 January 2026 30.30 (0.13%) 30.38 30.26 - 30.45 0.8506 times
Wed 14 January 2026 30.26 (-1.37%) 30.66 30.22 - 30.66 1.3599 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.59 and 30.42

Weekly Target 129.39
Weekly Target 229.78
Weekly Target 330.216666666667
Weekly Target 430.61
Weekly Target 531.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 29 January 2026 30.18 (0.23%) 30.28 29.82 - 30.65 1.2114 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 1.032 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 1.8993 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.5768 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 1.1223 times
Mon 29 December 2025 29.52 (-0.64%) 29.52 29.36 - 29.60 0.1031 times
Fri 26 December 2025 29.71 (2.03%) 29.27 29.12 - 29.75 0.6418 times
Fri 19 December 2025 29.12 (0.9%) 28.72 28.20 - 29.29 0.6411 times
Fri 12 December 2025 28.86 (-1.2%) 29.31 28.60 - 29.43 0.8366 times
Fri 05 December 2025 29.21 (0%) 29.15 28.74 - 29.36 0.9356 times
Fri 28 November 2025 29.21 (4.88%) 28.10 27.89 - 29.24 0.7683 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.15 and 30.49

Monthly Target 128.8
Monthly Target 229.49
Monthly Target 330.14
Monthly Target 430.83
Monthly Target 531.48

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 29 January 2026 30.18 (-0.56%) 30.50 29.45 - 30.79 1.4393 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9297 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8433 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8887 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.804 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8706 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9544 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0579 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.0678 times
Wed 30 April 2025 24.29 (-1.14%) 24.55 20.05 - 24.92 1.1443 times
Mon 31 March 2025 24.57 (-3.31%) 25.51 24.23 - 25.88 0.8553 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.16
20 day DMA 30.08
35 day DMA 29.67
50 day DMA 29.35
100 day DMA 28.58
150 day DMA 28.14
200 day DMA 27.38

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.1930.14
12 day EMA30.1230.1130.07
20 day EMA29.9929.9729.93
35 day EMA29.7229.6929.65
50 day EMA29.3829.3529.31

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.230.12
12 day SMA30.1630.1830.17
20 day SMA30.0830.0530.01
35 day SMA29.6729.6429.61
50 day SMA29.3529.3129.28
100 day SMA28.5828.5528.52
150 day SMA28.1428.1128.09
200 day SMA27.3827.3527.31
Back to top | Use Dark Theme