Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 28.24 and 28.8
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.93 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.40 (0.71%) | 28.13 | 28.08 - 28.64 | 0.6769 times | Wed 08 April 2026 | 28.20 (3.68%) | 27.85 | 27.85 - 28.57 | 1.1552 times | Tue 07 April 2026 | 27.20 (-0.18%) | 27.18 | 26.96 - 27.35 | 0.4264 times | Mon 06 April 2026 | 27.25 (0.15%) | 27.26 | 27.15 - 27.40 | 0.6566 times | Thu 02 April 2026 | 27.21 (-0.58%) | 27.01 | 26.85 - 27.33 | 0.5235 times | Wed 01 April 2026 | 27.37 (2.7%) | 26.73 | 26.61 - 27.92 | 1.9991 times | Tue 31 March 2026 | 26.65 (3.74%) | 26.00 | 25.85 - 26.72 | 0.6385 times | Mon 30 March 2026 | 25.69 (-0.81%) | 26.01 | 25.68 - 26.39 | 1.6471 times | Fri 27 March 2026 | 25.90 (-1.41%) | 26.26 | 25.75 - 26.41 | 1.3403 times | Thu 26 March 2026 | 26.27 (-3.06%) | 26.88 | 26.25 - 27.02 | 0.9364 times | Wed 25 March 2026 | 27.10 (0.56%) | 27.19 | 27.00 - 27.38 | 0.5347 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 27.68 and 29.36
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.40 (4.37%) | 27.26 | 26.96 - 28.64 | 0.8411 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.3874 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.209 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.2358 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.315 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8854 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.2715 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7806 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.2018 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8724 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.2318 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 27.51 and 29.54
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.40 (6.57%) | 26.73 | 26.61 - 28.64 | 0.4015 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3573 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1151 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5672 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9768 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8861 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9338 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8447 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9147 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0028 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1115 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.28 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.45 | 27.07 |
| 12 day EMA | 27.44 | 27.27 | 27.1 |
| 20 day EMA | 27.59 | 27.51 | 27.44 |
| 35 day EMA | 28.13 | 28.11 | 28.1 |
| 50 day EMA | 28.84 | 28.86 | 28.89 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.45 | 27.14 |
| 12 day SMA | 27.02 | 26.91 | 26.78 |
| 20 day SMA | 27.28 | 27.29 | 27.31 |
| 35 day SMA | 28.32 | 28.36 | 28.41 |
| 50 day SMA | 28.86 | 28.89 | 28.93 |
| 100 day SMA | 29.07 | 29.07 | 29.08 |
| 150 day SMA | 28.63 | 28.62 | 28.62 |
| 200 day SMA | 28.28 | 28.27 | 28.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.