EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30 and 30.31

Daily Target 129.94
Daily Target 230.05
Daily Target 330.253333333333
Daily Target 430.36
Daily Target 530.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 30.15 (-0.92%) 30.27 30.15 - 30.46 0.433 times
Fri 25 September 2026 30.43 (0.33%) 30.36 30.15 - 30.63 0.8456 times
Thu 24 September 2026 30.33 (-0.39%) 30.16 29.86 - 30.84 0.7387 times
Wed 23 September 2026 30.45 (-1.3%) 30.67 30.38 - 31.10 0.9373 times
Tue 22 September 2026 30.85 (0.19%) 30.75 30.64 - 31.27 1.2837 times
Mon 21 September 2026 30.79 (1.28%) 30.41 30.41 - 31.09 1.3245 times
Fri 18 September 2026 30.40 (-0.1%) 30.44 30.36 - 30.47 0.6368 times
Thu 17 September 2026 30.43 (0.66%) 30.44 29.90 - 30.91 1.4417 times
Wed 16 September 2026 30.23 (-0.69%) 30.46 30.06 - 31.05 1.1156 times
Tue 15 September 2026 30.44 (-0.72%) 30.48 30.34 - 30.72 1.243 times
Mon 14 September 2026 30.66 (-0.87%) 30.77 30.51 - 31.17 1.0392 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30 and 30.31

Weekly Target 129.94
Weekly Target 230.05
Weekly Target 330.253333333333
Weekly Target 430.36
Weekly Target 530.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 30.15 (-0.92%) 30.27 30.15 - 30.46 0.08 times
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 0.9477 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 1.0117 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.7933 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.6155 times
Fri 28 August 2026 31.85 (0.85%) 31.52 31.41 - 31.87 1.0691 times
Fri 21 August 2026 31.58 (-1.62%) 32.10 31.31 - 32.35 0.735 times
Fri 14 August 2026 32.10 (1.13%) 31.72 31.72 - 32.27 1.0691 times
Fri 07 August 2026 31.74 (2.65%) 30.86 30.84 - 31.89 1.9537 times
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.725 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 0.3021 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.04 and 30.98

Monthly Target 128.66
Monthly Target 229.41
Monthly Target 330.603333333333
Monthly Target 431.35
Monthly Target 532.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 30.15 (-5.13%) 31.61 29.86 - 31.80 0.4921 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.7573 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9438 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1271 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.318 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.0827 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1578 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9512 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3368 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8332 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7558 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.51
20 day DMA 30.87
35 day DMA 31.26
50 day DMA 31.1
100 day DMA 30.78
150 day DMA 30.05
200 day DMA 30

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.4830.51
12 day EMA30.5730.6530.69
20 day EMA30.7630.8230.86
35 day EMA30.8630.930.93
50 day EMA3131.0331.05

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.5730.56
12 day SMA30.5130.5630.61
20 day SMA30.8730.9631.02
35 day SMA31.2631.3131.34
50 day SMA31.131.131.1
100 day SMA30.7830.7930.79
150 day SMA30.0530.0530.05
200 day SMA3029.9929.99
Back to top | Use Dark Theme