Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 30.77 and 30.88
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 30.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.83 (0.82%) | 30.89 | 30.81 - 30.92 | 0.6531 times | Wed 08 July 2026 | 30.58 (-1.1%) | 30.58 | 30.52 - 30.91 | 0.724 times | Tue 07 July 2026 | 30.92 (-0.58%) | 31.10 | 30.78 - 31.10 | 1.4486 times | Mon 06 July 2026 | 31.10 (0.97%) | 31.03 | 30.99 - 31.18 | 1.3279 times | Thu 02 July 2026 | 30.80 (0.23%) | 30.83 | 30.65 - 31.12 | 1.0485 times | Wed 01 July 2026 | 30.73 (-0.45%) | 30.02 | 30.02 - 30.95 | 1.1141 times | Tue 30 June 2026 | 30.87 (0.59%) | 30.70 | 30.69 - 30.99 | 0.9313 times | Mon 29 June 2026 | 30.69 (1.76%) | 30.47 | 30.00 - 30.69 | 0.9416 times | Fri 26 June 2026 | 30.16 (-0.2%) | 30.06 | 30.05 - 30.38 | 0.714 times | Thu 25 June 2026 | 30.22 (1.07%) | 30.26 | 30.14 - 30.52 | 1.0968 times | Wed 24 June 2026 | 29.90 (-0.33%) | 29.98 | 29.79 - 30.48 | 2.3075 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.35 and 31.01
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.83 (0.1%) | 31.03 | 30.52 - 31.18 | 0.6915 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.6719 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.2628 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.013 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.1514 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.816 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.1008 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.3713 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.2409 times | Fri 08 May 2026 | 30.48 (0.2%) | 30.07 | 29.95 - 30.80 | 0.6805 times | Wed 06 May 2026 | 30.42 (1.5%) | 30.07 | 29.60 - 30.80 | 0.7563 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.43 and 31.59
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.83 (-0.13%) | 30.02 | 30.02 - 31.18 | 0.2705 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1717 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3702 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1256 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2036 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9888 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3897 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8662 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7857 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.828 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.7491 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.76 | 30.85 |
| 12 day EMA | 30.67 | 30.64 | 30.65 |
| 20 day EMA | 30.59 | 30.56 | 30.56 |
| 35 day EMA | 30.43 | 30.41 | 30.4 |
| 50 day EMA | 30.3 | 30.28 | 30.27 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.83 | 30.88 |
| 12 day SMA | 30.57 | 30.54 | 30.53 |
| 20 day SMA | 30.51 | 30.47 | 30.45 |
| 35 day SMA | 30.49 | 30.45 | 30.43 |
| 50 day SMA | 30.36 | 30.33 | 30.31 |
| 100 day SMA | 29.48 | 29.47 | 29.46 |
| 150 day SMA | 29.56 | 29.55 | 29.54 |
| 200 day SMA | 29.17 | 29.16 | 29.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.