EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 14.78 and 15.21

Daily Target 114.7
Daily Target 214.85
Daily Target 315.126666666667
Daily Target 415.28
Daily Target 515.56

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 15.01 (-1.57%) 15.21 14.97 - 15.40 0.9907 times
Thu 29 January 2026 15.25 (3.32%) 14.81 14.81 - 15.41 1.1263 times
Wed 28 January 2026 14.76 (-1.86%) 15.03 14.62 - 15.10 1.0903 times
Tue 27 January 2026 15.04 (-0.46%) 15.14 14.81 - 15.25 0.769 times
Mon 26 January 2026 15.11 (0.8%) 15.01 14.88 - 15.29 0.9575 times
Fri 23 January 2026 14.99 (-1.96%) 15.23 14.93 - 15.42 0.8647 times
Thu 22 January 2026 15.29 (0.79%) 15.23 15.23 - 15.62 0.4536 times
Wed 21 January 2026 15.17 (-1.24%) 15.35 14.75 - 15.40 1.241 times
Tue 20 January 2026 15.36 (1.45%) 14.91 14.80 - 15.45 1.1122 times
Fri 16 January 2026 15.14 (-1.75%) 15.39 15.09 - 15.50 1.3946 times
Thu 15 January 2026 15.41 (-1.66%) 15.60 15.09 - 15.78 1.7755 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.62 and 15.41

Weekly Target 114.22
Weekly Target 214.62
Weekly Target 315.013333333333
Weekly Target 415.41
Weekly Target 515.8

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.841 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.6258 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.1571 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.1787 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6724 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.6123 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.2004 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.138 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.4335 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.1408 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.4148 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.54 and 16.09

Monthly Target 113.05
Monthly Target 214.03
Monthly Target 315.6
Monthly Target 416.58
Monthly Target 518.15

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6135 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7295 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8246 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8624 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9682 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.962 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4141 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8252 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.0905 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.71 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6172 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.18
20 day DMA 15.57
35 day DMA 15.97
50 day DMA 16.07
100 day DMA 17.42
150 day DMA 16.87
200 day DMA 16.78

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0915.01
12 day EMA15.2515.2915.3
20 day EMA15.4915.5415.57
35 day EMA15.7715.8115.84
50 day EMA16.0616.116.13

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0315.04
12 day SMA15.1815.2415.26
20 day SMA15.5715.6715.75
35 day SMA15.9716.0116.04
50 day SMA16.0716.1116.15
100 day SMA17.4217.4517.47
150 day SMA16.8716.8716.85
200 day SMA16.7816.7816.77
Back to top | Use Dark Theme