Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 15.45 and 16.35

Daily Target 115.2
Daily Target 215.7
Daily Target 316.1
Daily Target 416.6
Daily Target 517

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 16.20 (-1.04%) 16.35 15.60 - 16.50 0.9583 times
Mon 18 August 2025 16.37 (-3.93%) 16.94 16.31 - 17.18 0.6889 times
Fri 15 August 2025 17.04 (2.04%) 16.75 16.27 - 17.28 0.8665 times
Thu 14 August 2025 16.70 (-2.45%) 16.93 16.59 - 17.40 1.2468 times
Wed 13 August 2025 17.12 (-1.15%) 17.32 16.98 - 17.50 0.7478 times
Tue 12 August 2025 17.32 (1.58%) 17.14 16.82 - 17.49 0.7032 times
Mon 11 August 2025 17.05 (-0.53%) 17.20 16.65 - 17.54 0.8995 times
Fri 08 August 2025 17.14 (12.32%) 17.01 14.73 - 17.20 1.8967 times
Thu 07 August 2025 15.26 (0%) 15.32 14.67 - 15.69 1.0338 times
Wed 06 August 2025 15.26 (3.6%) 14.81 14.29 - 15.43 0.9585 times
Tue 05 August 2025 14.73 (4.25%) 14.41 13.99 - 14.76 0.6337 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.11 and 16.69

Weekly Target 114.75
Weekly Target 215.47
Weekly Target 316.326666666667
Weekly Target 417.05
Weekly Target 517.91

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 16.20 (-4.93%) 16.94 15.60 - 17.18 0.3177 times
Fri 15 August 2025 17.04 (-0.58%) 17.20 16.27 - 17.54 0.861 times
Fri 08 August 2025 17.14 (21.3%) 14.41 13.99 - 17.20 0.8724 times
Fri 01 August 2025 14.13 (-8.25%) 15.47 13.78 - 15.47 0.6888 times
Fri 25 July 2025 15.40 (2.53%) 15.12 13.98 - 15.73 0.891 times
Fri 18 July 2025 15.02 (3.66%) 14.49 13.76 - 15.27 1.3158 times
Fri 11 July 2025 14.49 (0.28%) 14.40 13.78 - 16.27 1.0864 times
Thu 03 July 2025 14.45 (3.14%) 14.00 13.51 - 14.70 0.787 times
Fri 27 June 2025 14.01 (3.24%) 13.53 13.09 - 14.61 2.6395 times
Fri 20 June 2025 13.57 (-5.1%) 13.95 13.20 - 14.35 0.5404 times
Fri 13 June 2025 14.30 (-15.08%) 17.18 14.14 - 17.18 1.1272 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.99 and 18.75

Monthly Target 112.08
Monthly Target 214.14
Monthly Target 315.84
Monthly Target 417.9
Monthly Target 519.6

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 19 August 2025 16.20 (14.41%) 14.10 13.78 - 17.54 0.7323 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4975 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9328 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1548 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7519 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6536 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8436 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.2308 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.352 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 0.8507 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 0.7383 times

 monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.19
20 day DMA 15.66
35 day DMA 15.22
50 day DMA 15.03
100 day DMA 15.51
150 day DMA 15.52
200 day DMA 14.38

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6816.83
12 day EMA16.2316.2416.22
20 day EMA15.9115.8815.83
35 day EMA15.6715.6415.6
50 day EMA15.4615.4315.39

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.9117.05
12 day SMA16.1916.0215.87
20 day SMA15.6615.5715.5
35 day SMA15.2215.1515.08
50 day SMA15.0315.0515.06
100 day SMA15.5115.515.48
150 day SMA15.5215.515.48
200 day SMA14.3814.3514.3
Back to top | Use Dark Theme