EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 26.68 and 27.62

Daily Target 125.91
Daily Target 226.5
Daily Target 326.846666666667
Daily Target 427.44
Daily Target 527.79

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 27.10 (2.65%) 26.37 26.25 - 27.19 0.749 times
Wed 08 April 2026 26.40 (5.35%) 25.31 24.89 - 26.81 1.0708 times
Tue 07 April 2026 25.06 (0.24%) 25.00 24.66 - 25.25 0.7457 times
Mon 06 April 2026 25.00 (0.04%) 25.00 24.56 - 25.59 0.7317 times
Thu 02 April 2026 24.99 (-1.46%) 25.00 24.12 - 25.56 1.0621 times
Wed 01 April 2026 25.36 (2.76%) 25.06 24.53 - 25.99 1.6276 times
Tue 31 March 2026 24.68 (9.3%) 23.24 23.23 - 24.90 1.6134 times
Mon 30 March 2026 22.58 (-2.84%) 23.41 22.38 - 23.68 0.8478 times
Fri 27 March 2026 23.24 (-0.9%) 23.54 23.01 - 24.00 0.7358 times
Thu 26 March 2026 23.45 (-1.64%) 23.68 23.00 - 24.39 0.8161 times
Wed 25 March 2026 23.84 (3.79%) 22.71 22.32 - 24.46 1.5228 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 25.83 and 28.46

Weekly Target 123.65
Weekly Target 225.38
Weekly Target 326.283333333333
Weekly Target 428.01
Weekly Target 528.91

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 27.10 (8.44%) 25.00 24.56 - 27.19 0.9181 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.4342 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.7967 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 1.0626 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.6999 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.8615 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.5193 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.5671 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2046 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 0.936 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 0.7463 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 25.61 and 28.68

Monthly Target 123.07
Monthly Target 225.08
Monthly Target 326.136666666667
Monthly Target 428.15
Monthly Target 529.21

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 27.10 (9.81%) 25.06 24.12 - 27.19 0.4364 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.3366 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0401 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6918 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.8225 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.9297 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9724 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0916 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0846 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.5944 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 2.0579 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 25.71
12 day DMA 24.56
20 day DMA 22.78
35 day DMA 20.53
50 day DMA 19
100 day DMA 17.62
150 day DMA 18.02
200 day DMA 17.38

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.324.75
12 day EMA24.524.0323.6
20 day EMA23.1622.7422.35
35 day EMA21.2520.9120.59
50 day EMA19.3819.0618.76

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.3625.02
12 day SMA24.5624.2823.94
20 day SMA22.7822.2621.78
35 day SMA20.5320.2419.97
50 day SMA1918.7618.53
100 day SMA17.6217.5217.43
150 day SMA18.0217.9517.89
200 day SMA17.3817.3117.25
Back to top | Use Dark Theme