Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 95.72 and 98.32
| Daily Target 1 | 93.88 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 96.476666666667 |
| Daily Target 4 | 97.55 |
| Daily Target 5 | 99.08 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.03 (-0.47%) | 95.89 | 95.40 - 98.00 | 1.3093 times | Wed 28 January 2026 | 96.48 (-0.1%) | 96.69 | 96.02 - 97.72 | 0.7108 times | Tue 27 January 2026 | 96.58 (1.7%) | 94.95 | 94.70 - 96.62 | 0.8026 times | Mon 26 January 2026 | 94.97 (1.91%) | 93.63 | 93.54 - 95.16 | 1.044 times | Fri 23 January 2026 | 93.19 (-0.37%) | 93.46 | 92.29 - 93.86 | 0.9614 times | Thu 22 January 2026 | 93.54 (-2.29%) | 95.73 | 93.39 - 95.77 | 1.1842 times | Wed 21 January 2026 | 95.73 (1.03%) | 95.60 | 94.61 - 96.41 | 1.1061 times | Tue 20 January 2026 | 94.75 (-1.73%) | 95.66 | 94.61 - 96.68 | 0.9045 times | Fri 16 January 2026 | 96.42 (0.78%) | 95.48 | 95.27 - 96.87 | 0.8161 times | Thu 15 January 2026 | 95.67 (0.53%) | 95.27 | 94.69 - 95.94 | 1.161 times | Wed 14 January 2026 | 95.17 (0.85%) | 94.32 | 93.96 - 95.22 | 0.8454 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 94.79 and 99.25
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 95.856666666667 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.03 (3.05%) | 93.63 | 93.54 - 98.00 | 0.9547 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.0262 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.0716 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.1255 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4608 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1409 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6389 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.6195 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.336 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.6258 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.8197 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 93.48 and 100.56
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.03 (3.89%) | 92.57 | 90.92 - 98.00 | 0.7906 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0248 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7563 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1218 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9401 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8884 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.002 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9202 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1217 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.4341 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5995 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 95.24 |
| 20 day DMA | 94.23 |
| 35 day DMA | 93.57 |
| 50 day DMA | 93.89 |
| 100 day DMA | 93.89 |
| 150 day DMA | 91.57 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 95.6 | 95.16 |
| 12 day EMA | 95.08 | 94.91 | 94.63 |
| 20 day EMA | 94.62 | 94.47 | 94.26 |
| 35 day EMA | 94.41 | 94.31 | 94.18 |
| 50 day EMA | 94.22 | 94.15 | 94.05 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 94.95 | 94.8 |
| 12 day SMA | 95.24 | 95.03 | 94.78 |
| 20 day SMA | 94.23 | 94.08 | 93.92 |
| 35 day SMA | 93.57 | 93.48 | 93.42 |
| 50 day SMA | 93.89 | 93.87 | 93.82 |
| 100 day SMA | 93.89 | 93.81 | 93.72 |
| 150 day SMA | 91.57 | 91.47 | 91.38 |
| 200 day SMA | 89.35 | 89.28 | 89.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.