Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 113.01 and 114.6
| Daily Target 1 | 112.7 |
| Daily Target 2 | 113.31 |
| Daily Target 3 | 114.29333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.88 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.91 (-0.34%) | 115.00 | 113.69 - 115.28 | 0.4722 times | Wed 08 July 2026 | 114.30 (-0.77%) | 115.48 | 114.02 - 116.00 | 0.3359 times | Tue 07 July 2026 | 115.19 (1.19%) | 114.70 | 114.21 - 116.93 | 0.9527 times | Mon 06 July 2026 | 113.83 (-1.09%) | 114.77 | 113.43 - 115.20 | 0.8265 times | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.4039 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 1.4905 times | Tue 30 June 2026 | 114.86 (-1.26%) | 115.71 | 113.96 - 116.40 | 1.4711 times | Mon 29 June 2026 | 116.33 (0.36%) | 115.95 | 115.14 - 116.71 | 1.2889 times | Fri 26 June 2026 | 115.91 (0.46%) | 115.93 | 115.29 - 116.39 | 1.5832 times | Thu 25 June 2026 | 115.38 (0.6%) | 115.00 | 114.06 - 115.91 | 1.1751 times | Wed 24 June 2026 | 114.69 (0.77%) | 114.59 | 113.24 - 115.00 | 1.2311 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 111.92 and 115.42
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 114.75666666667 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 118.26 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.91 (-1.03%) | 114.77 | 113.43 - 116.93 | 0.4099 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.7374 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.0799 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.0554 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 0.8994 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 0.8707 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.835 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.1756 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.1418 times | Fri 08 May 2026 | 111.59 (-1.21%) | 113.22 | 110.71 - 113.50 | 1.7948 times | Wed 06 May 2026 | 112.96 (-2.98%) | 115.58 | 112.35 - 118.11 | 1.2837 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.02 and 117.83
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 114.32 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.91 (-0.83%) | 113.23 | 112.12 - 116.93 | 0.1975 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2077 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.7805 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0033 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9463 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0584 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8528 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0427 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7695 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1414 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9565 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 114.68 |
| 20 day DMA | 113.26 |
| 35 day DMA | 111.82 |
| 50 day DMA | 112.31 |
| 100 day DMA | 110.47 |
| 150 day DMA | 105.22 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.51 | 114.61 |
| 12 day EMA | 114.03 | 114.05 | 114.01 |
| 20 day EMA | 113.46 | 113.41 | 113.32 |
| 35 day EMA | 113.1 | 113.05 | 112.98 |
| 50 day EMA | 112.56 | 112.51 | 112.44 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.25 | 114.37 |
| 12 day SMA | 114.68 | 114.54 | 114.27 |
| 20 day SMA | 113.26 | 113.05 | 112.74 |
| 35 day SMA | 111.82 | 111.69 | 111.54 |
| 50 day SMA | 112.31 | 112.3 | 112.28 |
| 100 day SMA | 110.47 | 110.38 | 110.26 |
| 150 day SMA | 105.22 | 105.08 | 104.95 |
| 200 day SMA | 102.73 | 102.61 | 102.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.