Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 57.1 and 59.21
| Daily Target 1 | 55.41 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.523333333333 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.63 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.92 (3.45%) | 56.48 | 56.27 - 58.38 | 0.8549 times | Tue 14 April 2026 | 55.99 (1.17%) | 55.83 | 55.50 - 57.61 | 0.7329 times | Mon 13 April 2026 | 55.34 (5.03%) | 52.50 | 52.17 - 55.38 | 1.1363 times | Fri 10 April 2026 | 52.69 (-1.37%) | 53.56 | 52.65 - 54.05 | 0.79 times | Thu 09 April 2026 | 53.42 (-1.06%) | 53.37 | 52.35 - 54.26 | 1.0982 times | Wed 08 April 2026 | 53.99 (0.09%) | 56.00 | 53.70 - 56.00 | 1.2006 times | Tue 07 April 2026 | 53.94 (-0.85%) | 54.00 | 53.52 - 55.07 | 0.834 times | Mon 06 April 2026 | 54.40 (5.34%) | 51.94 | 51.56 - 54.61 | 1.4976 times | Thu 02 April 2026 | 51.64 (3.34%) | 49.00 | 48.65 - 51.88 | 1.0905 times | Wed 01 April 2026 | 49.97 (-0.02%) | 50.18 | 48.61 - 50.66 | 0.7649 times | Tue 31 March 2026 | 49.98 (5.22%) | 48.66 | 47.91 - 50.52 | 1.0539 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 55.05 and 61.26
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.92 (9.93%) | 52.50 | 52.17 - 58.38 | 0.4764 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.9479 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.6757 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.2406 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.3183 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.9437 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.2528 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.323 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.5849 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.2367 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.5993 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 53.27 and 63.04
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.92 (15.89%) | 50.18 | 48.61 - 58.38 | 0.2691 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6319 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.1366 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.716 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7717 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8073 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.3516 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.6736 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.2618 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.3805 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.4593 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.14 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.25 |
| 100 day DMA | 54.37 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 54.49 | 53.74 |
| 12 day EMA | 53.93 | 53.21 | 52.7 |
| 20 day EMA | 53.28 | 52.79 | 52.45 |
| 35 day EMA | 52.86 | 52.56 | 52.36 |
| 50 day EMA | 53.03 | 52.83 | 52.7 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.29 | 53.88 |
| 12 day SMA | 53.07 | 52.18 | 51.56 |
| 20 day SMA | 52.14 | 51.85 | 51.68 |
| 35 day SMA | 53.04 | 52.76 | 52.41 |
| 50 day SMA | 52.25 | 52.19 | 52.21 |
| 100 day SMA | 54.37 | 54.37 | 54.39 |
| 150 day SMA | 58.57 | 58.57 | 58.6 |
| 200 day SMA | 58.67 | 58.64 | 58.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.