EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 62.41 and 64.56
| Daily Target 1 | 62.04 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 64.193333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 66.34 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.49 (-2.26%) | 65.31 | 63.47 - 65.62 | 0.6356 times | Mon 18 August 2025 | 64.96 (-2.21%) | 66.00 | 63.94 - 66.60 | 1.015 times | Fri 15 August 2025 | 66.43 (-2.61%) | 68.36 | 66.03 - 68.55 | 0.9508 times | Thu 14 August 2025 | 68.21 (-2.68%) | 69.10 | 67.27 - 69.56 | 0.7421 times | Wed 13 August 2025 | 70.09 (5.41%) | 66.82 | 65.71 - 70.57 | 1.2193 times | Tue 12 August 2025 | 66.49 (7.64%) | 62.87 | 62.03 - 66.70 | 1.538 times | Mon 11 August 2025 | 61.77 (1.41%) | 60.90 | 60.11 - 61.88 | 1.0581 times | Fri 08 August 2025 | 60.91 (0.69%) | 60.24 | 59.46 - 60.96 | 0.84 times | Thu 07 August 2025 | 60.49 (7.63%) | 58.10 | 57.82 - 60.53 | 1.084 times | Wed 06 August 2025 | 56.20 (0.39%) | 56.15 | 55.33 - 56.95 | 0.9172 times | Tue 05 August 2025 | 55.98 (-4.75%) | 57.63 | 55.83 - 57.63 | 0.7949 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 61.92 and 65.05
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 64.52 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.49 (-4.43%) | 66.00 | 63.47 - 66.60 | 0.3691 times | Fri 15 August 2025 | 66.43 (9.06%) | 60.90 | 60.11 - 70.57 | 1.2317 times | Fri 08 August 2025 | 60.91 (3.64%) | 57.63 | 55.33 - 60.96 | 0.8131 times | Fri 01 August 2025 | 58.77 (-5.91%) | 62.52 | 55.89 - 68.45 | 1.7043 times | Fri 25 July 2025 | 62.46 (4.73%) | 61.35 | 59.07 - 66.31 | 1.1491 times | Fri 18 July 2025 | 59.64 (3.06%) | 57.99 | 54.93 - 59.80 | 0.8126 times | Fri 11 July 2025 | 57.87 (6.44%) | 53.76 | 51.84 - 58.29 | 0.984 times | Thu 03 July 2025 | 54.37 (7.37%) | 51.00 | 49.60 - 54.84 | 0.8828 times | Fri 27 June 2025 | 50.64 (-9.83%) | 55.97 | 49.15 - 55.97 | 1.1977 times | Fri 20 June 2025 | 56.16 (0.3%) | 54.41 | 53.94 - 56.53 | 0.8556 times | Fri 13 June 2025 | 55.99 (-12.26%) | 63.90 | 54.47 - 64.97 | 1.6626 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 59.41 and 74.65
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 63.49 (8.96%) | 58.20 | 55.33 - 70.57 | 0.7054 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.3963 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.476 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.1801 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.1702 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.9361 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.9049 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.7096 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.6986 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8229 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.9181 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.5 |
| 35 day DMA | 59.53 |
| 50 day DMA | 58.78 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.25 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.75 | 66.14 |
| 12 day EMA | 63.82 | 63.88 | 63.68 |
| 20 day EMA | 62.52 | 62.42 | 62.15 |
| 35 day EMA | 60.94 | 60.79 | 60.54 |
| 50 day EMA | 59.45 | 59.29 | 59.06 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 67.24 | 66.6 |
| 12 day SMA | 62.82 | 62.38 | 62.13 |
| 20 day SMA | 62.5 | 62.35 | 62.08 |
| 35 day SMA | 59.53 | 59.17 | 58.76 |
| 50 day SMA | 58.78 | 58.74 | 58.65 |
| 100 day SMA | 52.77 | 52.61 | 52.42 |
| 150 day SMA | 52.25 | 52.18 | 52.1 |
| 200 day SMA | 52.61 | 52.54 | 52.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.