Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 51.85 and 53.88
| Daily Target 1 | 51.47 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 53.503333333333 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 55.53 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.96 (-3.62%) | 54.12 | 52.76 - 54.79 | 1.1131 times | Thu 29 January 2026 | 54.95 (-3.92%) | 57.23 | 54.35 - 58.31 | 1.2225 times | Wed 28 January 2026 | 57.19 (-2.46%) | 58.92 | 57.05 - 59.93 | 0.7431 times | Tue 27 January 2026 | 58.63 (-2.43%) | 60.14 | 57.51 - 60.14 | 0.8107 times | Mon 26 January 2026 | 60.09 (-0.13%) | 59.65 | 59.64 - 60.92 | 0.8737 times | Fri 23 January 2026 | 60.17 (-3.71%) | 61.99 | 59.60 - 62.72 | 0.8126 times | Thu 22 January 2026 | 62.49 (2.46%) | 62.75 | 61.99 - 64.51 | 1.4477 times | Wed 21 January 2026 | 60.99 (3.5%) | 59.43 | 59.06 - 61.40 | 1.0627 times | Tue 20 January 2026 | 58.93 (-4.6%) | 60.00 | 58.83 - 61.18 | 1.1083 times | Fri 16 January 2026 | 61.77 (-2.92%) | 63.43 | 61.22 - 63.43 | 0.8056 times | Thu 15 January 2026 | 63.63 (3.33%) | 62.22 | 62.22 - 64.19 | 1.101 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 48.78 and 56.94
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 1.1472 times | Fri 23 January 2026 | 60.17 (-2.59%) | 60.00 | 58.83 - 64.51 | 1.0673 times | Fri 16 January 2026 | 61.77 (-0.18%) | 61.57 | 59.73 - 64.19 | 1.0397 times | Fri 09 January 2026 | 61.88 (8.03%) | 56.94 | 56.46 - 63.70 | 1.2909 times | Fri 02 January 2026 | 57.28 (1.22%) | 55.75 | 55.01 - 57.87 | 0.6898 times | Mon 29 December 2025 | 56.59 (1.51%) | 55.75 | 55.56 - 56.78 | 0.2582 times | Fri 26 December 2025 | 55.75 (2.61%) | 54.28 | 54.28 - 56.87 | 0.6487 times | Fri 19 December 2025 | 54.33 (0.87%) | 53.44 | 52.78 - 56.17 | 1.362 times | Fri 12 December 2025 | 53.86 (1.13%) | 54.92 | 53.04 - 56.53 | 1.1831 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.3131 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 0.9849 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 46.99 and 58.74
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 56.743333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.6096 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.657 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.6873 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1507 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4249 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0743 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.1753 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2424 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 0.9934 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 0.985 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.788 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 59.45 |
| 20 day DMA | 59.87 |
| 35 day DMA | 57.67 |
| 50 day DMA | 56.47 |
| 100 day DMA | 61.68 |
| 150 day DMA | 60.8 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 57.7 | 59.08 |
| 12 day EMA | 58.11 | 59.05 | 59.79 |
| 20 day EMA | 58.42 | 59 | 59.43 |
| 35 day EMA | 57.97 | 58.26 | 58.46 |
| 50 day EMA | 56.73 | 56.88 | 56.96 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 58.21 | 59.71 |
| 12 day SMA | 59.45 | 60.17 | 60.62 |
| 20 day SMA | 59.87 | 60 | 60.08 |
| 35 day SMA | 57.67 | 57.73 | 57.71 |
| 50 day SMA | 56.47 | 56.5 | 56.54 |
| 100 day SMA | 61.68 | 61.72 | 61.76 |
| 150 day SMA | 60.8 | 60.8 | 60.79 |
| 200 day SMA | 58.4 | 58.36 | 58.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.