EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.59 and 14.78

Daily Target 114.44
Daily Target 214.54
Daily Target 314.626666666667
Daily Target 414.73
Daily Target 514.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 14.65 (0.34%) 14.59 14.52 - 14.71 0.9645 times
Thu 29 January 2026 14.60 (-0.27%) 14.62 14.45 - 14.63 2.2583 times
Wed 28 January 2026 14.64 (0.48%) 14.60 14.53 - 14.64 1.0963 times
Tue 27 January 2026 14.57 (0.34%) 14.57 14.51 - 14.59 0.7311 times
Mon 26 January 2026 14.52 (0.48%) 14.50 14.45 - 14.57 0.8243 times
Fri 23 January 2026 14.45 (0.49%) 14.42 14.41 - 14.48 0.5318 times
Thu 22 January 2026 14.38 (0.21%) 14.44 14.37 - 14.48 0.523 times
Wed 21 January 2026 14.35 (1.13%) 14.21 14.21 - 14.37 0.6893 times
Tue 20 January 2026 14.19 (-1.46%) 14.30 14.13 - 14.35 1.4094 times
Fri 16 January 2026 14.40 (-0.55%) 14.53 14.40 - 14.54 0.9719 times
Thu 15 January 2026 14.48 (0.14%) 14.45 14.39 - 14.58 1.7177 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.55 and 14.81

Weekly Target 114.34
Weekly Target 214.5
Weekly Target 314.603333333333
Weekly Target 414.76
Weekly Target 514.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.5756 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.8458 times
Fri 16 January 2026 14.40 (-1.23%) 14.54 14.39 - 14.64 1.3314 times
Fri 09 January 2026 14.58 (1.82%) 14.35 14.33 - 14.60 1.335 times
Fri 02 January 2026 14.32 (-0.9%) 14.49 14.25 - 14.54 1.0917 times
Mon 29 December 2025 14.45 (-0.55%) 14.49 14.39 - 14.53 0.2168 times
Fri 26 December 2025 14.53 (1.25%) 14.44 14.37 - 14.55 0.619 times
Fri 19 December 2025 14.35 (0.91%) 14.25 14.06 - 14.40 1.1611 times
Fri 12 December 2025 14.22 (-1.46%) 14.45 14.19 - 14.45 0.9487 times
Fri 05 December 2025 14.43 (-0.55%) 14.28 14.26 - 14.50 0.8751 times
Fri 28 November 2025 14.51 (4.39%) 14.00 13.96 - 14.61 0.8106 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.39 and 14.97

Monthly Target 113.92
Monthly Target 214.28
Monthly Target 314.496666666667
Monthly Target 414.86
Monthly Target 515.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.2673 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.0428 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.8985 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.0294 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.8576 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8142 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.8486 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.847 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 0.9383 times
Wed 30 April 2025 12.99 (-1.67%) 13.18 10.64 - 13.39 1.4563 times
Mon 31 March 2025 13.21 (-6.97%) 14.25 13.00 - 14.25 1.0199 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.47
20 day DMA 14.48
35 day DMA 14.43
50 day DMA 14.36
100 day DMA 14.31
150 day DMA 14.16
200 day DMA 13.92

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5514.53
12 day EMA14.5314.5114.49
20 day EMA14.4814.4614.45
35 day EMA14.4214.4114.4
50 day EMA14.3914.3814.37

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5614.51
12 day SMA14.4714.4714.47
20 day SMA14.4814.4614.46
35 day SMA14.4314.4214.41
50 day SMA14.3614.3514.35
100 day SMA14.3114.314.3
150 day SMA14.1614.1614.15
200 day SMA13.9213.9113.9
Back to top | Use Dark Theme