EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.04 and 14.16

Daily Target 114.01
Daily Target 214.07
Daily Target 314.13
Daily Target 414.19
Daily Target 514.25

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 14.13 (0.28%) 14.16 14.07 - 14.19 0.9934 times
Thu 09 April 2026 14.09 (0.93%) 14.01 13.85 - 14.10 0.6311 times
Wed 08 April 2026 13.96 (2.27%) 13.93 13.86 - 14.08 0.7792 times
Tue 07 April 2026 13.65 (-0.73%) 13.64 13.53 - 13.71 1.376 times
Mon 06 April 2026 13.75 (0.44%) 13.69 13.68 - 13.84 0.6002 times
Thu 02 April 2026 13.69 (-0.87%) 13.63 13.52 - 13.80 0.9649 times
Wed 01 April 2026 13.81 (1.02%) 13.67 13.65 - 13.89 0.9789 times
Tue 31 March 2026 13.67 (3.95%) 13.34 13.28 - 13.70 1.389 times
Mon 30 March 2026 13.15 (-0.98%) 13.33 13.13 - 13.38 1.363 times
Fri 27 March 2026 13.28 (-2.06%) 13.52 13.23 - 13.52 0.9244 times
Thu 26 March 2026 13.56 (-2.52%) 13.72 13.55 - 13.81 1.183 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 13.83 and 14.49

Weekly Target 113.29
Weekly Target 213.71
Weekly Target 313.95
Weekly Target 414.37
Weekly Target 514.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.1521 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.2353 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.0701 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.5362 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.2023 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.1236 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.3383 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.1193 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2249 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.9979 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.4223 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.83 and 14.5

Monthly Target 113.28
Monthly Target 213.7
Monthly Target 313.946666666667
Monthly Target 414.37
Monthly Target 514.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 April 2026 14.13 (3.37%) 13.67 13.52 - 14.19 0.3385 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9475 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0384 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4393 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1844 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0205 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1692 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9739 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9247 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9637 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.962 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.72
20 day DMA 13.83
35 day DMA 14.15
50 day DMA 14.3
100 day DMA 14.32
150 day DMA 14.3
200 day DMA 14.19

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.8813.77
12 day EMA13.8713.8213.77
20 day EMA13.9213.913.88
35 day EMA14.0514.0514.05
50 day EMA14.2814.2914.3

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8313.77
12 day SMA13.7213.6913.67
20 day SMA13.8313.8513.87
35 day SMA14.1514.1614.17
50 day SMA14.314.3114.32
100 day SMA14.3214.3214.33
150 day SMA14.314.314.3
200 day SMA14.1914.1914.18
Back to top | Use Dark Theme