EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 15.11 and 15.28

Daily Target 114.97
Daily Target 215.08
Daily Target 315.14
Daily Target 415.25
Daily Target 515.31

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 15.19 (0.53%) 15.15 15.03 - 15.20 0.8333 times
Wed 08 July 2026 15.11 (0.6%) 14.99 14.92 - 15.12 0.6598 times
Tue 07 July 2026 15.02 (-0.07%) 15.03 14.90 - 15.07 0.6897 times
Mon 06 July 2026 15.03 (0.07%) 15.10 15.01 - 15.16 1.1862 times
Thu 02 July 2026 15.02 (0.6%) 14.98 14.85 - 15.08 1.558 times
Wed 01 July 2026 14.93 (0.34%) 14.92 14.79 - 15.00 0.9243 times
Tue 30 June 2026 14.88 (1.43%) 14.75 14.72 - 14.97 1.3577 times
Mon 29 June 2026 14.67 (0.62%) 14.63 14.61 - 14.82 1.1089 times
Fri 26 June 2026 14.58 (0.14%) 14.50 14.49 - 14.65 0.7638 times
Thu 25 June 2026 14.56 (-0.34%) 14.76 14.54 - 14.76 0.9184 times
Wed 24 June 2026 14.61 (-1.08%) 14.78 14.60 - 14.86 0.6527 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 15.05 and 15.35

Weekly Target 114.8
Weekly Target 214.99
Weekly Target 315.096666666667
Weekly Target 415.29
Weekly Target 515.4

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 15.19 (1.13%) 15.10 14.90 - 15.20 0.8159 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.1985 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 0.933 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 0.8875 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 0.9833 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.076 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 0.9798 times
Fri 22 May 2026 14.57 (1.6%) 14.27 14.15 - 14.75 1.2898 times
Fri 15 May 2026 14.34 (-2.25%) 14.67 14.34 - 14.80 1.2111 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6251 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6473 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.99 and 15.4

Monthly Target 114.65
Monthly Target 214.92
Monthly Target 315.06
Monthly Target 415.33
Monthly Target 515.47

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 15.19 (2.08%) 14.92 14.79 - 15.20 0.281 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8877 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9813 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9683 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.959 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.051 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4567 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1987 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0329 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1833 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9858 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.86
20 day DMA 14.83
35 day DMA 14.79
50 day DMA 14.73
100 day DMA 14.49
150 day DMA 14.48
200 day DMA 14.42

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.061514.95
12 day EMA14.9514.9114.87
20 day EMA14.8814.8514.82
35 day EMA14.7914.7714.75
50 day EMA14.7414.7214.7

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0214.98
12 day SMA14.8614.8314.82
20 day SMA14.8314.814.78
35 day SMA14.7914.7614.74
50 day SMA14.7314.7214.7
100 day SMA14.4914.4814.48
150 day SMA14.4814.4814.47
200 day SMA14.4214.4214.41
Back to top | Use Dark Theme