EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.36 and 9.43

Daily Target 19.3
Daily Target 29.35
Daily Target 39.3733333333333
Daily Target 49.42
Daily Target 59.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.39 (0.11%) 9.36 9.33 - 9.40 1.2203 times
Thu 29 January 2026 9.38 (0.21%) 9.37 9.27 - 9.39 0.9141 times
Wed 28 January 2026 9.36 (-0.11%) 9.39 9.35 - 9.41 0.7086 times
Tue 27 January 2026 9.37 (0.64%) 9.31 9.31 - 9.37 0.5424 times
Mon 26 January 2026 9.31 (0.65%) 9.27 9.26 - 9.32 0.6553 times
Fri 23 January 2026 9.25 (-0.11%) 9.22 9.22 - 9.28 0.546 times
Thu 22 January 2026 9.26 (0.76%) 9.24 9.21 - 9.29 0.5046 times
Wed 21 January 2026 9.19 (0.99%) 9.15 9.11 - 9.22 1.0512 times
Tue 20 January 2026 9.10 (-0.76%) 9.11 9.05 - 9.14 0.8664 times
Fri 16 January 2026 9.17 (-0.54%) 9.24 9.16 - 9.24 2.9912 times
Thu 15 January 2026 9.22 (-0.75%) 9.28 9.21 - 9.28 0.8255 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.33 and 9.48

Weekly Target 19.2
Weekly Target 29.3
Weekly Target 39.3533333333333
Weekly Target 49.45
Weekly Target 59.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.39 (1.51%) 9.27 9.26 - 9.41 1.0346 times
Fri 23 January 2026 9.25 (0.87%) 9.11 9.05 - 9.29 0.76 times
Fri 16 January 2026 9.17 (-1.29%) 9.23 9.16 - 9.38 2.1133 times
Fri 09 January 2026 9.29 (0.76%) 9.24 9.22 - 9.34 1.4124 times
Fri 02 January 2026 9.22 (0%) 9.24 9.16 - 9.28 0.8009 times
Mon 29 December 2025 9.22 (-0.43%) 9.24 9.20 - 9.25 0.1501 times
Fri 26 December 2025 9.26 (0.87%) 9.20 9.18 - 9.28 0.6765 times
Fri 19 December 2025 9.18 (-0.11%) 9.16 9.07 - 9.20 0.864 times
Fri 12 December 2025 9.19 (-0.22%) 9.21 9.11 - 9.26 1.2693 times
Fri 05 December 2025 9.21 (0.44%) 9.14 9.09 - 9.22 0.919 times
Fri 28 November 2025 9.17 (4.32%) 8.86 8.84 - 9.17 0.966 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.22 and 9.58

Monthly Target 18.92
Monthly Target 29.16
Monthly Target 39.2833333333333
Monthly Target 49.52
Monthly Target 59.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.33 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0057 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9083 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.245 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7554 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8074 times
Thu 31 July 2025 8.67 (0.23%) 8.61 8.50 - 8.77 0.862 times
Mon 30 June 2025 8.65 (2.85%) 8.40 8.28 - 8.65 0.7635 times
Fri 30 May 2025 8.41 (3.44%) 8.20 8.15 - 8.42 0.8193 times
Wed 30 April 2025 8.13 (-1.45%) 8.18 6.93 - 8.29 1.5034 times
Mon 31 March 2025 8.25 (-2.71%) 8.51 8.09 - 8.53 0.8752 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.27
20 day DMA 9.28
35 day DMA 9.24
50 day DMA 9.18
100 day DMA 9.12
150 day DMA 9.01
200 day DMA 8.82

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.339.31
12 day EMA9.319.39.28
20 day EMA9.279.269.25
35 day EMA9.239.229.21
50 day EMA9.199.189.17

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.339.31
12 day SMA9.279.279.27
20 day SMA9.289.279.26
35 day SMA9.249.239.23
50 day SMA9.189.179.16
100 day SMA9.129.119.11
150 day SMA9.0199
200 day SMA8.828.818.8
Back to top | Use Dark Theme