EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.59 and 9.66

Daily Target 19.53
Daily Target 29.57
Daily Target 39.5966666666667
Daily Target 49.64
Daily Target 59.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 9.62 (1.16%) 9.55 9.55 - 9.62 0.8005 times
Wed 08 July 2026 9.51 (-0.52%) 9.49 9.44 - 9.54 0.7889 times
Tue 07 July 2026 9.56 (0.1%) 9.55 9.52 - 9.62 0.7539 times
Mon 06 July 2026 9.55 (0.1%) 9.56 9.55 - 9.61 0.8106 times
Thu 02 July 2026 9.54 (-0.42%) 9.58 9.54 - 9.64 0.7094 times
Wed 01 July 2026 9.58 (-0.62%) 9.59 9.55 - 9.61 0.9542 times
Tue 30 June 2026 9.64 (1.8%) 9.47 9.44 - 9.64 1.441 times
Mon 29 June 2026 9.47 (1.83%) 9.37 9.35 - 9.49 1.4019 times
Fri 26 June 2026 9.30 (-1.06%) 9.37 9.30 - 9.37 0.8846 times
Thu 25 June 2026 9.40 (0.75%) 9.40 9.32 - 9.42 1.455 times
Wed 24 June 2026 9.33 (-0.11%) 9.37 9.29 - 9.37 1.0817 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.53 and 9.71

Weekly Target 19.38
Weekly Target 29.5
Weekly Target 39.56
Weekly Target 49.68
Weekly Target 59.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 9.62 (0.84%) 9.56 9.44 - 9.62 0.7966 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.1382 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.2575 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.7865 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.3007 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2478 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7491 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.1995 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.829 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.6953 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.6985 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.53 and 9.73

Monthly Target 19.37
Monthly Target 29.49
Monthly Target 39.5666666666667
Monthly Target 49.69
Monthly Target 59.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 9.62 (-0.21%) 9.59 9.44 - 9.64 0.1968 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8588 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7099 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9904 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1466 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2026 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4503 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0966 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9904 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3576 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.8237 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.49
20 day DMA 9.45
35 day DMA 9.43
50 day DMA 9.42
100 day DMA 9.29
150 day DMA 9.28
200 day DMA 9.22

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.539.54
12 day EMA9.59.489.48
20 day EMA9.489.469.45
35 day EMA9.459.449.44
50 day EMA9.449.439.43

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.559.57
12 day SMA9.499.479.46
20 day SMA9.459.439.42
35 day SMA9.439.429.41
50 day SMA9.429.419.41
100 day SMA9.299.299.28
150 day SMA9.289.289.28
200 day SMA9.229.229.22
Back to top | Use Dark Theme