EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 18.74 and 18.98

Daily Target 118.69
Daily Target 218.78
Daily Target 318.93
Daily Target 419.02
Daily Target 519.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 18.87 (-0.32%) 19.08 18.84 - 19.08 1.0361 times
Thu 29 January 2026 18.93 (-0.37%) 18.97 18.83 - 19.00 0.9528 times
Wed 28 January 2026 19.00 (0.32%) 18.98 18.96 - 19.10 0.3793 times
Tue 27 January 2026 18.94 (0.37%) 18.83 18.82 - 18.98 0.8048 times
Mon 26 January 2026 18.87 (0.43%) 18.73 18.73 - 19.02 2.3589 times
Fri 23 January 2026 18.79 (0.37%) 18.74 18.74 - 18.85 0.5088 times
Thu 22 January 2026 18.72 (0%) 18.73 18.71 - 18.77 0.9158 times
Wed 21 January 2026 18.72 (0.05%) 18.73 18.72 - 18.79 0.1943 times
Tue 20 January 2026 18.71 (-0.11%) 18.65 18.65 - 18.82 2.0814 times
Fri 16 January 2026 18.73 (0.32%) 18.65 18.65 - 18.73 0.7678 times
Thu 15 January 2026 18.67 (-0.64%) 18.71 18.57 - 18.80 1.6651 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.8 and 19.17

Weekly Target 118.53
Weekly Target 218.7
Weekly Target 318.9
Weekly Target 419.07
Weekly Target 519.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 18.87 (0.43%) 18.73 18.73 - 19.10 0.59 times
Fri 23 January 2026 18.79 (0.32%) 18.65 18.65 - 18.85 0.3946 times
Fri 16 January 2026 18.73 (0.43%) 18.57 18.56 - 18.80 0.7804 times
Fri 09 January 2026 18.65 (-0.69%) 18.75 18.42 - 18.85 1.3141 times
Fri 02 January 2026 18.78 (0.75%) 18.55 18.55 - 18.95 0.6906 times
Mon 29 December 2025 18.64 (0.05%) 18.55 18.55 - 18.77 0.3029 times
Fri 26 December 2025 18.63 (-0.69%) 18.83 18.62 - 19.36 1.0547 times
Fri 19 December 2025 18.76 (-2.29%) 19.13 18.60 - 19.34 2.0728 times
Fri 12 December 2025 19.20 (0.26%) 19.20 19.01 - 19.38 0.9599 times
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 1.84 times
Fri 28 November 2025 19.49 (2.15%) 19.16 19.03 - 19.55 1.3447 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.65 and 19.33

Monthly Target 118.12
Monthly Target 218.49
Monthly Target 318.796666666667
Monthly Target 419.17
Monthly Target 519.48

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.6603 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.4285 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.6916 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.3112 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.1893 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.2513 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.0736 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1002 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5515 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.7425 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.4612 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.81
20 day DMA 18.75
35 day DMA 18.82
50 day DMA 18.94
100 day DMA 19.08
150 day DMA 18.85
200 day DMA 18.66

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.918.89
12 day EMA18.8318.8218.8
20 day EMA18.8218.8218.81
35 day EMA18.8718.8718.87
50 day EMA18.9718.9718.97

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9118.86
12 day SMA18.8118.818.78
20 day SMA18.7518.7418.72
35 day SMA18.8218.8318.83
50 day SMA18.9418.9518.95
100 day SMA19.0819.0919.09
150 day SMA18.8518.8418.84
200 day SMA18.6618.6518.65
Back to top | Use Dark Theme