Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.63 and 18.78
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.69 (0.75%) | 18.58 | 18.57 - 18.72 | 0.7228 times | Wed 08 July 2026 | 18.55 (-0.38%) | 18.61 | 18.47 - 18.64 | 0.9929 times | Tue 07 July 2026 | 18.62 (-0.8%) | 18.63 | 18.61 - 18.74 | 0.3932 times | Mon 06 July 2026 | 18.77 (0.7%) | 18.63 | 18.55 - 18.77 | 2.744 times | Thu 02 July 2026 | 18.64 (-0.05%) | 18.56 | 18.56 - 18.74 | 0.9613 times | Wed 01 July 2026 | 18.65 (-0.53%) | 18.70 | 18.61 - 18.85 | 0.6904 times | Tue 30 June 2026 | 18.75 (0.32%) | 18.76 | 18.59 - 18.90 | 1.5905 times | Mon 29 June 2026 | 18.69 (0.27%) | 18.72 | 18.66 - 18.84 | 0.4981 times | Fri 26 June 2026 | 18.64 (-0.53%) | 18.75 | 18.55 - 18.90 | 0.6292 times | Thu 25 June 2026 | 18.74 (0.75%) | 18.67 | 18.55 - 18.74 | 0.7777 times | Wed 24 June 2026 | 18.60 (0.16%) | 18.60 | 18.60 - 18.83 | 0.4282 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.58 and 18.88
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.69 (0.27%) | 18.63 | 18.47 - 18.77 | 1.1407 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.8792 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6121 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.1339 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4231 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.2592 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.1051 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 1.0866 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.6186 times | Fri 08 May 2026 | 18.84 (-0.74%) | 18.85 | 18.65 - 19.01 | 0.7415 times | Wed 06 May 2026 | 18.98 (1.23%) | 18.99 | 18.74 - 19.14 | 0.7703 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.39 and 18.77
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.69 (-0.32%) | 18.70 | 18.47 - 18.85 | 0.2165 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.555 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7647 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.9253 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.9504 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8125 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.932 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.0164 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.9762 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.8509 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.6787 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.63 | 18.67 |
| 12 day EMA | 18.68 | 18.68 | 18.7 |
| 20 day EMA | 18.74 | 18.74 | 18.76 |
| 35 day EMA | 18.76 | 18.76 | 18.77 |
| 50 day EMA | 18.81 | 18.82 | 18.83 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.65 | 18.69 |
| 12 day SMA | 18.66 | 18.66 | 18.66 |
| 20 day SMA | 18.73 | 18.75 | 18.76 |
| 35 day SMA | 18.85 | 18.86 | 18.87 |
| 50 day SMA | 18.85 | 18.85 | 18.85 |
| 100 day SMA | 18.81 | 18.81 | 18.81 |
| 150 day SMA | 18.82 | 18.83 | 18.83 |
| 200 day SMA | 18.93 | 18.93 | 18.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.