Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.49 and 18.64
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.62 (-0.43%) | 18.66 | 18.51 - 18.66 | 0.5225 times | Thu 09 April 2026 | 18.70 (-1.11%) | 18.68 | 18.52 - 18.82 | 1.2874 times | Wed 08 April 2026 | 18.91 (1.72%) | 18.62 | 18.46 - 18.98 | 0.4203 times | Tue 07 April 2026 | 18.59 (0.98%) | 18.42 | 18.42 - 18.69 | 0.4885 times | Mon 06 April 2026 | 18.41 (-0.32%) | 18.47 | 18.40 - 18.50 | 0.8482 times | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 0.6437 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.2988 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.6543 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.7914 times | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.0451 times | Thu 26 March 2026 | 18.93 (0.69%) | 18.80 | 18.80 - 18.99 | 0.8179 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.51 and 19.09
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.3707 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.0707 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.1757 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6347 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.6941 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9255 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3038 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.6926 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2576 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.8745 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.9357 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.49 and 19.12
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.62 (1.42%) | 18.46 | 18.35 - 18.98 | 0.3275 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7355 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6287 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7213 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5605 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7555 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4323 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2991 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3669 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1728 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2019 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.67 | 18.65 |
| 12 day EMA | 18.66 | 18.67 | 18.66 |
| 20 day EMA | 18.7 | 18.71 | 18.71 |
| 35 day EMA | 18.75 | 18.76 | 18.76 |
| 50 day EMA | 18.8 | 18.81 | 18.81 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.62 | 18.59 |
| 12 day SMA | 18.61 | 18.62 | 18.63 |
| 20 day SMA | 18.72 | 18.74 | 18.76 |
| 35 day SMA | 18.81 | 18.81 | 18.82 |
| 50 day SMA | 18.82 | 18.82 | 18.83 |
| 100 day SMA | 18.88 | 18.89 | 18.9 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 18.83 | 18.83 | 18.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.