EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.35 and 14.49

Daily Target 114.28
Daily Target 214.35
Daily Target 314.42
Daily Target 414.49
Daily Target 514.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 14.42 (-0.89%) 14.42 14.35 - 14.49 0.6626 times
Tue 07 July 2026 14.55 (0.07%) 14.51 14.45 - 14.60 0.8248 times
Mon 06 July 2026 14.54 (-0.27%) 14.68 14.52 - 14.74 1.2381 times
Thu 02 July 2026 14.58 (0%) 14.66 14.51 - 14.71 0.6737 times
Wed 01 July 2026 14.58 (0.28%) 14.46 14.33 - 14.68 1.3241 times
Tue 30 June 2026 14.54 (1.47%) 14.37 14.22 - 14.55 1.5708 times
Mon 29 June 2026 14.33 (1.42%) 14.30 14.15 - 14.44 1.1741 times
Fri 26 June 2026 14.13 (1.07%) 13.91 13.86 - 14.15 0.7281 times
Thu 25 June 2026 13.98 (-1.2%) 14.29 13.98 - 14.39 1.1293 times
Wed 24 June 2026 14.15 (-1.19%) 14.31 14.15 - 14.35 0.6745 times
Tue 23 June 2026 14.32 (-0.49%) 14.25 14.12 - 14.50 1.0283 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.19 and 14.58

Weekly Target 114.11
Weekly Target 214.27
Weekly Target 314.503333333333
Weekly Target 414.66
Weekly Target 514.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 14.42 (-1.1%) 14.68 14.35 - 14.74 0.6394 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.1127 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.0574 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.1629 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.8599 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.1718 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.8519 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.9915 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.3019 times
Fri 08 May 2026 15.00 (0.27%) 15.07 14.87 - 15.13 0.8505 times
Wed 06 May 2026 14.96 (-0.27%) 15.00 14.88 - 15.13 0.6971 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.17 and 14.58

Monthly Target 114.09
Monthly Target 214.25
Monthly Target 314.496666666667
Monthly Target 414.66
Monthly Target 514.91

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 08 July 2026 14.42 (-0.83%) 14.46 14.33 - 14.74 0.2452 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0833 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.1103 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5938 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1698 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0208 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9831 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0543 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.682 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0574 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9024 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.38
20 day DMA 14.42
35 day DMA 14.57
50 day DMA 14.68
100 day DMA 14.53
150 day DMA 14.78
200 day DMA 14.99

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5114.49
12 day EMA14.4614.4714.45
20 day EMA14.4814.4914.48
35 day EMA14.5314.5414.54
50 day EMA14.6614.6714.67

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5614.51
12 day SMA14.3814.3914.38
20 day SMA14.4214.4214.42
35 day SMA14.5714.5814.59
50 day SMA14.6814.6814.68
100 day SMA14.5314.5314.54
150 day SMA14.7814.7914.79
200 day SMA14.9914.9915
Back to top | Use Dark Theme