EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 15.22 and 15.34

Daily Target 115.13
Daily Target 215.18
Daily Target 315.246666666667
Daily Target 415.3
Daily Target 515.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 02 February 2026 15.24 (-0.26%) 15.19 15.19 - 15.31 1.0437 times
Fri 30 January 2026 15.28 (0%) 15.27 15.13 - 15.37 1.1698 times
Thu 29 January 2026 15.28 (-0.07%) 15.24 15.05 - 15.29 1.2892 times
Wed 28 January 2026 15.29 (-0.13%) 15.37 15.23 - 15.37 0.7962 times
Tue 27 January 2026 15.31 (0.72%) 15.22 15.15 - 15.35 0.852 times
Mon 26 January 2026 15.20 (0.07%) 15.24 15.20 - 15.30 1.033 times
Fri 23 January 2026 15.19 (0.26%) 15.20 15.13 - 15.23 0.7317 times
Thu 22 January 2026 15.15 (0.33%) 15.20 15.13 - 15.25 1.0359 times
Wed 21 January 2026 15.10 (0.53%) 15.07 14.99 - 15.17 0.869 times
Tue 20 January 2026 15.02 (-1.25%) 15.10 14.95 - 15.17 1.1795 times
Fri 16 January 2026 15.21 (0%) 15.28 15.21 - 15.36 0.9486 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.22 and 15.34

Weekly Target 115.13
Weekly Target 215.18
Weekly Target 315.246666666667
Weekly Target 415.3
Weekly Target 515.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 02 February 2026 15.24 (-0.26%) 15.19 15.19 - 15.31 0.2477 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.22 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.9057 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.5263 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.2748 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.7635 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1564 times
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.741 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.267 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.8975 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.1305 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 15.22 and 15.34

Monthly Target 115.13
Monthly Target 215.18
Monthly Target 315.246666666667
Monthly Target 415.3
Monthly Target 515.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 February 2026 15.24 (-0.26%) 15.19 15.19 - 15.31 0.0529 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.1216 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.2029 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7781 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.2064 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 1.0295 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0585 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2798 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9799 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.2904 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.9812 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.21
20 day DMA 15.3
35 day DMA 15.28
50 day DMA 15.33
100 day DMA 15.52
150 day DMA 15.58
200 day DMA 15.31

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2715.26
12 day EMA15.2615.2615.26
20 day EMA15.2715.2715.27
35 day EMA15.3215.3215.32
50 day EMA15.3415.3415.34

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2715.25
12 day SMA15.2115.2215.24
20 day SMA15.315.315.31
35 day SMA15.2815.2915.3
50 day SMA15.3315.3315.33
100 day SMA15.5215.5315.53
150 day SMA15.5815.5815.58
200 day SMA15.3115.315.28
Back to top | Use Dark Theme