IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 34.36 and 34.57
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 34.61 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.46 (0.85%) | 34.46 | 34.26 - 34.47 | 0.7522 times | Tue 19 August 2025 | 34.17 (-0.12%) | 34.42 | 34.12 - 34.44 | 0.6313 times | Mon 18 August 2025 | 34.21 (-0.64%) | 34.22 | 34.05 - 34.23 | 0.9165 times | Fri 15 August 2025 | 34.43 (-0.06%) | 34.50 | 34.36 - 34.58 | 1.2597 times | Thu 14 August 2025 | 34.45 (0.67%) | 34.26 | 34.12 - 34.48 | 0.4179 times | Wed 13 August 2025 | 34.22 (0.74%) | 34.22 | 34.14 - 34.26 | 1.5397 times | Tue 12 August 2025 | 33.97 (0.74%) | 33.89 | 33.79 - 33.99 | 0.3724 times | Mon 11 August 2025 | 33.72 (0.03%) | 33.71 | 33.56 - 33.75 | 1.3641 times | Fri 08 August 2025 | 33.71 (0.72%) | 33.59 | 33.44 - 33.74 | 0.8924 times | Thu 07 August 2025 | 33.47 (1.42%) | 33.48 | 33.31 - 33.58 | 1.8537 times | Wed 06 August 2025 | 33.00 (1.69%) | 32.84 | 32.79 - 33.05 | 1.0797 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 34.26 and 34.68
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.46 (0.09%) | 34.22 | 34.05 - 34.47 | 0.6431 times | Fri 15 August 2025 | 34.43 (2.14%) | 33.71 | 33.56 - 34.58 | 1.3851 times | Fri 08 August 2025 | 33.71 (6.27%) | 32.48 | 32.25 - 33.74 | 1.1594 times | Fri 01 August 2025 | 31.72 (-3.29%) | 32.56 | 31.44 - 32.58 | 0.7408 times | Fri 25 July 2025 | 32.80 (3.14%) | 31.79 | 31.79 - 32.99 | 0.9005 times | Fri 18 July 2025 | 31.80 (0.03%) | 31.56 | 31.40 - 31.99 | 1.0973 times | Fri 11 July 2025 | 31.79 (0.06%) | 31.79 | 31.59 - 32.56 | 0.8961 times | Thu 03 July 2025 | 31.77 (0.57%) | 31.52 | 31.24 - 31.81 | 1.091 times | Fri 27 June 2025 | 31.59 (3.85%) | 30.17 | 30.05 - 31.69 | 0.9855 times | Fri 20 June 2025 | 30.42 (-3.31%) | 30.90 | 30.40 - 30.90 | 1.1013 times | Fri 13 June 2025 | 31.46 (-2.51%) | 32.30 | 31.31 - 32.33 | 0.9905 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 32.95 and 36.09
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 34.46 (7.45%) | 31.83 | 31.44 - 34.58 | 0.6221 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7849 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7439 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.6757 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.3108 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.7678 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.9285 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.4633 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.2964 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.4065 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.2889 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.27 |
| 100 day DMA | 30.99 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.16 | 34.16 |
| 12 day EMA | 33.84 | 33.73 | 33.65 |
| 20 day EMA | 33.43 | 33.32 | 33.23 |
| 35 day EMA | 32.93 | 32.84 | 32.76 |
| 50 day EMA | 32.44 | 32.36 | 32.29 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.3 | 34.26 |
| 12 day SMA | 33.86 | 33.63 | 33.45 |
| 20 day SMA | 33.27 | 33.16 | 33.05 |
| 35 day SMA | 32.67 | 32.59 | 32.52 |
| 50 day SMA | 32.27 | 32.23 | 32.18 |
| 100 day SMA | 30.99 | 30.94 | 30.89 |
| 150 day SMA | 29.5 | 29.42 | 29.35 |
| 200 day SMA | 28.06 | 28.02 | 27.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.