Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 39.74 and 40.05
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.12 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.83 (0.81%) | 39.65 | 39.65 - 39.96 | 1.1022 times | Wed 08 July 2026 | 39.51 (-1.47%) | 39.65 | 39.13 - 39.65 | 0.8332 times | Tue 07 July 2026 | 40.10 (-0.99%) | 40.50 | 40.01 - 40.52 | 1.9221 times | Mon 06 July 2026 | 40.50 (1.61%) | 40.11 | 40.11 - 40.50 | 1.2949 times | Thu 02 July 2026 | 39.86 (2.02%) | 39.82 | 39.61 - 40.04 | 0.9338 times | Wed 01 July 2026 | 39.07 (0.21%) | 38.73 | 38.63 - 39.20 | 0.8039 times | Tue 30 June 2026 | 38.99 (0.67%) | 38.81 | 38.70 - 39.03 | 1.0141 times | Mon 29 June 2026 | 38.73 (1.2%) | 38.65 | 38.39 - 38.75 | 1.0898 times | Fri 26 June 2026 | 38.27 (-0.67%) | 38.49 | 38.24 - 38.57 | 0.3642 times | Thu 25 June 2026 | 38.53 (0.81%) | 38.43 | 38.43 - 38.79 | 0.6419 times | Wed 24 June 2026 | 38.22 (-1.24%) | 38.39 | 38.09 - 38.50 | 3.8758 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.79 and 40.18
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.83 (-0.08%) | 40.11 | 39.13 - 40.52 | 1.0277 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.7663 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.2531 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 2.0174 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.7404 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.6439 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4734 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7198 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.0266 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.3313 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.1365 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.23 and 41.12
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.66 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.83 (2.15%) | 38.73 | 38.63 - 40.52 | 0.2694 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9947 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9616 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8314 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4529 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7987 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9442 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7232 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.994 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0299 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6848 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.68 | 39.77 |
| 12 day EMA | 39.37 | 39.29 | 39.25 |
| 20 day EMA | 39.06 | 38.98 | 38.92 |
| 35 day EMA | 38.7 | 38.63 | 38.58 |
| 50 day EMA | 38.38 | 38.32 | 38.27 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.81 | 39.7 |
| 12 day SMA | 39.19 | 39.13 | 39.07 |
| 20 day SMA | 38.91 | 38.8 | 38.7 |
| 35 day SMA | 38.57 | 38.51 | 38.44 |
| 50 day SMA | 38.29 | 38.24 | 38.2 |
| 100 day SMA | 37.27 | 37.24 | 37.22 |
| 150 day SMA | 37.22 | 37.19 | 37.16 |
| 200 day SMA | 36.42 | 36.39 | 36.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.