Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 40.85 and 41.26
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.94 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.99 (1.09%) | 40.76 | 40.71 - 41.12 | 1.2143 times | Thu 24 September 2026 | 40.55 (0.62%) | 40.33 | 40.21 - 40.65 | 1.2157 times | Wed 23 September 2026 | 40.30 (-2.16%) | 40.59 | 40.23 - 40.76 | 1.6582 times | Tue 22 September 2026 | 41.19 (-1.29%) | 41.72 | 40.94 - 41.72 | 0.8542 times | Mon 21 September 2026 | 41.73 (1.48%) | 41.61 | 41.56 - 41.81 | 0.6979 times | Fri 18 September 2026 | 41.12 (-1.56%) | 41.10 | 40.96 - 41.22 | 0.3927 times | Thu 17 September 2026 | 41.77 (1.24%) | 41.77 | 41.62 - 41.90 | 0.3943 times | Wed 16 September 2026 | 41.26 (-0.72%) | 41.56 | 40.96 - 41.81 | 0.6941 times | Tue 15 September 2026 | 41.56 (-0.86%) | 41.74 | 41.40 - 41.82 | 2.0083 times | Mon 14 September 2026 | 41.92 (-0.87%) | 41.98 | 41.60 - 42.16 | 0.8703 times | Fri 11 September 2026 | 42.29 (1.15%) | 42.52 | 42.18 - 42.52 | 1.1215 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 39.8 and 41.4
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.99 (-0.32%) | 41.61 | 40.21 - 41.81 | 1.4724 times | Fri 18 September 2026 | 41.12 (-2.77%) | 41.98 | 40.96 - 42.16 | 1.1381 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.8958 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.9374 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.7986 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.1425 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.9571 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6659 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7095 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.2828 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.4182 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.17 and 42.03
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.99 (-3.03%) | 42.12 | 40.21 - 43.07 | 1.143 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.806 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.0895 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.8985 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8686 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.751 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3124 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6248 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.8529 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6533 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.8979 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.01 |
| 50 day DMA | 41.72 |
| 100 day DMA | 40.17 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.9 | 41.07 |
| 12 day EMA | 41.29 | 41.35 | 41.49 |
| 20 day EMA | 41.52 | 41.58 | 41.69 |
| 35 day EMA | 41.56 | 41.59 | 41.65 |
| 50 day EMA | 41.51 | 41.53 | 41.57 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.98 | 41.22 |
| 12 day SMA | 41.37 | 41.46 | 41.62 |
| 20 day SMA | 41.79 | 41.85 | 41.95 |
| 35 day SMA | 42.01 | 42.05 | 42.09 |
| 50 day SMA | 41.72 | 41.7 | 41.7 |
| 100 day SMA | 40.17 | 40.14 | 40.11 |
| 150 day SMA | 38.87 | 38.85 | 38.82 |
| 200 day SMA | 38.5 | 38.47 | 38.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.