EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.05 and 3.12

Daily Target 1	3.03
Daily Target 2	3.06
Daily Target 3	3.1
Daily Target 4	3.13
Daily Target 5	3.17

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.09 (-1.59%)	3.14	3.07 - 3.14	0.7401 times
Tue 27 January 2026	3.14 (-0.63%)	3.15	3.10 - 3.20	0.6966 times
Mon 26 January 2026	3.16 (-0.32%)	3.20	3.16 - 3.35	1.2841 times
Fri 23 January 2026	3.17 (-3.35%)	3.29	3.16 - 3.34	0.6205 times
Thu 22 January 2026	3.28 (0.92%)	3.26	3.26 - 3.34	1.0292 times
Wed 21 January 2026	3.25 (0%)	3.25	3.15 - 3.28	1.2262 times
Tue 20 January 2026	3.25 (-0.61%)	3.20	3.20 - 3.32	0.8276 times
Fri 16 January 2026	3.27 (-2.97%)	3.35	3.27 - 3.37	0.8665 times
Thu 15 January 2026	3.37 (5.64%)	3.20	3.19 - 3.39	1.7046 times
Wed 14 January 2026	3.19 (1.59%)	3.15	3.13 - 3.20	1.0047 times
Tue 13 January 2026	3.14 (0.96%)	3.13	3.07 - 3.18	0.5461 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.94 and 3.22

Weekly Target 1	2.89
Weekly Target 2	2.99
Weekly Target 3	3.17
Weekly Target 4	3.27
Weekly Target 5	3.45

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.09 (-2.52%)	3.20	3.07 - 3.35	0.5851 times
Fri 23 January 2026	3.17 (-3.06%)	3.20	3.15 - 3.34	0.7965 times
Fri 16 January 2026	3.27 (6.51%)	3.04	3.04 - 3.39	1.0764 times
Fri 09 January 2026	3.07 (2.33%)	3.00	2.95 - 3.12	1.0416 times
Fri 02 January 2026	3.00 (0.67%)	3.04	2.84 - 3.04	0.7572 times
Mon 29 December 2025	2.98 (-2.3%)	3.04	2.96 - 3.04	0.1743 times
Fri 26 December 2025	3.05 (-4.09%)	3.18	2.99 - 3.23	0.6233 times
Fri 19 December 2025	3.18 (0%)	3.20	3.07 - 3.22	1.1727 times
Fri 12 December 2025	3.18 (16.48%)	2.85	2.85 - 3.44	2.6054 times
Fri 05 December 2025	2.73 (-1.8%)	2.81	2.73 - 2.85	1.1674 times
Fri 28 November 2025	2.78 (2.21%)	2.71	2.69 - 2.85	0.8678 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.97 and 3.52

Monthly Target 1	2.56
Monthly Target 2	2.82
Monthly Target 3	3.1066666666667
Monthly Target 4	3.37
Monthly Target 5	3.66

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.09 (5.46%)	2.93	2.84 - 3.39	0.7024 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	1.0758 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	3.0485 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.532 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6568 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.6731 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.7978 times
Mon 30 June 2025	2.32 (12.08%)	2.04	1.96 - 2.73	1.0862 times
Fri 30 May 2025	2.07 (13.11%)	1.85	1.81 - 2.11	0.6282 times
Wed 30 April 2025	1.83 (-12.86%)	2.10	1.76 - 2.21	0.7992 times
Mon 31 March 2025	2.10 (-5.83%)	2.21	1.58 - 2.23	1.5522 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	3.17
12 day DMA	3.2
20 day DMA	3.13
35 day DMA	3.13
50 day DMA	3.01
100 day DMA	2.68
150 day DMA	2.59
200 day DMA	2.44

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.15	3.18	3.2
12 day EMA	3.17	3.18	3.19
20 day EMA	3.14	3.14	3.14
35 day EMA	3.08	3.08	3.08
50 day EMA	3.02	3.02	3.02

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.17	3.2	3.22
12 day SMA	3.2	3.2	3.2
20 day SMA	3.13	3.13	3.12
35 day SMA	3.13	3.12	3.11
50 day SMA	3.01	3.01	3
100 day SMA	2.68	2.68	2.67
150 day SMA	2.59	2.59	2.58
200 day SMA	2.44	2.43	2.43