EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 11.92 and 12.49

Daily Target 1	11.48
Daily Target 2	11.78
Daily Target 3	12.05
Daily Target 4	12.35
Daily Target 5	12.62

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.08 (3.16%)	11.75	11.75 - 12.32	0.4803 times
Wed 08 July 2026	11.71 (-1.6%)	11.65	11.05 - 12.09	0.6115 times
Tue 07 July 2026	11.90 (-5.41%)	12.30	11.67 - 12.57	0.9963 times
Mon 06 July 2026	12.58 (-3.6%)	13.28	12.58 - 13.74	0.6426 times
Thu 02 July 2026	13.05 (-2.47%)	13.18	12.43 - 13.28	0.9791 times
Wed 01 July 2026	13.38 (2.61%)	12.76	12.52 - 13.67	1.1421 times
Tue 30 June 2026	13.04 (-3.41%)	13.60	12.72 - 13.60	1.255 times
Mon 29 June 2026	13.50 (12.22%)	12.43	11.96 - 13.51	1.0517 times
Fri 26 June 2026	12.03 (5.62%)	11.27	11.19 - 12.15	2.0428 times
Thu 25 June 2026	11.39 (1.61%)	11.34	11.00 - 11.65	0.7988 times
Wed 24 June 2026	11.21 (3.41%)	11.00	10.70 - 11.32	0.5939 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 10.22 and 12.91

Weekly Target 1	9.6
Weekly Target 2	10.84
Weekly Target 3	12.29
Weekly Target 4	13.53
Weekly Target 5	14.98

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.08 (-7.43%)	13.28	11.05 - 13.74	0.374 times
Thu 02 July 2026	13.05 (8.48%)	12.43	11.96 - 13.67	0.6065 times
Fri 26 June 2026	12.03 (22.26%)	9.75	9.41 - 12.15	0.7523 times
Thu 18 June 2026	9.84 (1.86%)	9.74	8.76 - 9.86	0.4022 times
Fri 12 June 2026	9.66 (10.15%)	8.82	8.44 - 10.06	0.6817 times
Fri 05 June 2026	8.77 (-3.41%)	9.01	8.51 - 9.70	0.6452 times
Fri 29 May 2026	9.08 (-7.44%)	9.81	8.71 - 9.81	0.6847 times
Fri 22 May 2026	9.81 (25.29%)	7.90	7.46 - 10.12	1.1699 times
Fri 15 May 2026	7.83 (9.36%)	7.34	7.34 - 9.40	1.7026 times
Fri 08 May 2026	7.16 (-6.89%)	6.49	6.20 - 8.35	2.9809 times
Wed 06 May 2026	7.69 (100.78%)	3.85	3.80 - 8.35	2.6818 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 10.22 and 12.91

Monthly Target 1	9.6
Monthly Target 2	10.84
Monthly Target 3	12.29
Monthly Target 4	13.53
Monthly Target 5	14.98

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.08 (-7.36%)	12.76	11.05 - 13.74	0.4123 times
Tue 30 June 2026	13.04 (43.61%)	9.01	8.44 - 13.60	1.7354 times
Fri 29 May 2026	9.08 (140.85%)	3.82	3.77 - 10.12	5.7299 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.2546 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.3653 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.1637 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.1924 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.2649 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	0.7505 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.131 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.1617 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	12.26
12 day DMA	12.23
20 day DMA	11.14
35 day DMA	10.23
50 day DMA	9.15
100 day DMA	6.16
150 day DMA	5.13
200 day DMA	4.45

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.16	12.2	12.45
12 day EMA	11.89	11.86	11.89
20 day EMA	11.29	11.21	11.16
35 day EMA	10.16	10.05	9.95
50 day EMA	9.02	8.89	8.77

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.26	12.52	12.79
12 day SMA	12.23	12.04	11.89
20 day SMA	11.14	10.99	10.86
35 day SMA	10.23	10.12	10
50 day SMA	9.15	8.98	8.82
100 day SMA	6.16	6.07	5.98
150 day SMA	5.13	5.07	5.01
200 day SMA	4.45	4.4	4.36