EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.14 and 3.22

Daily Target 1	3.12
Daily Target 2	3.16
Daily Target 3	3.1966666666667
Daily Target 4	3.24
Daily Target 5	3.28

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.21 (0%)	3.22	3.15 - 3.23	0.6412 times
Thu 09 April 2026	3.21 (1.58%)	3.16	3.10 - 3.21	0.9779 times
Wed 08 April 2026	3.16 (-0.32%)	3.25	3.15 - 3.27	0.7883 times
Tue 07 April 2026	3.17 (4.97%)	3.02	3.00 - 3.17	1.7304 times
Mon 06 April 2026	3.02 (0%)	3.03	3.00 - 3.06	1.2418 times
Thu 02 April 2026	3.02 (1.34%)	2.97	2.97 - 3.06	0.7586 times
Wed 01 April 2026	2.98 (0.34%)	2.99	2.94 - 3.01	0.8976 times
Tue 31 March 2026	2.97 (-0.34%)	3.02	2.96 - 3.04	1.0397 times
Mon 30 March 2026	2.98 (-1%)	3.04	2.97 - 3.09	1.1558 times
Fri 27 March 2026	3.01 (-0.99%)	3.01	2.98 - 3.08	0.7687 times
Thu 26 March 2026	3.04 (-1.3%)	3.07	3.02 - 3.12	0.7603 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.11 and 3.38

Weekly Target 1	2.89
Weekly Target 2	3.05
Weekly Target 3	3.16
Weekly Target 4	3.32
Weekly Target 5	3.43

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.21 (6.29%)	3.03	3.00 - 3.27	1.1066 times
Thu 02 April 2026	3.02 (0.33%)	3.04	2.94 - 3.09	0.7923 times
Fri 27 March 2026	3.01 (0.33%)	3.07	2.98 - 3.18	0.8875 times
Fri 20 March 2026	3.00 (0.33%)	3.03	2.98 - 3.29	1.0409 times
Fri 13 March 2026	2.99 (-13.58%)	3.38	2.88 - 3.43	2.1678 times
Fri 06 March 2026	3.46 (11.61%)	3.06	2.94 - 3.68	1.8236 times
Fri 27 February 2026	3.10 (4.73%)	2.91	2.91 - 3.20	0.9707 times
Fri 20 February 2026	2.96 (1.72%)	2.88	2.85 - 3.00	0.5556 times
Fri 13 February 2026	2.91 (0%)	2.92	2.90 - 2.94	0.0672 times
Fri 13 February 2026	2.91 (-1.02%)	2.91	2.90 - 3.13	0.5878 times
Fri 06 February 2026	2.94 (-2.33%)	3.00	2.89 - 3.10	0.6747 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.08 and 3.41

Monthly Target 1	2.81
Monthly Target 2	3.01
Monthly Target 3	3.14
Monthly Target 4	3.34
Monthly Target 5	3.47

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.21 (8.08%)	2.99	2.94 - 3.27	0.3353 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	1.4761 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.6617 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.7776 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	1.0703 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	3.0329 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.5293 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6535 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.6696 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.7937 times
Mon 30 June 2025	2.32 (12.08%)	2.04	1.96 - 2.73	1.0806 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	3.15
12 day DMA	3.07
20 day DMA	3.07
35 day DMA	3.07
50 day DMA	3.04
100 day DMA	3.03
150 day DMA	2.8
200 day DMA	2.7

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.16	3.13	3.09
12 day EMA	3.11	3.09	3.07
20 day EMA	3.08	3.07	3.05
35 day EMA	3.09	3.08	3.07
50 day EMA	3.07	3.06	3.05

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.15	3.12	3.07
12 day SMA	3.07	3.06	3.06
20 day SMA	3.07	3.05	3.04
35 day SMA	3.07	3.06	3.05
50 day SMA	3.04	3.04	3.04
100 day SMA	3.03	3.02	3.02
150 day SMA	2.8	2.8	2.79
200 day SMA	2.7	2.7	2.7