EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 14.29 and 15.7

Daily Target 114.02
Daily Target 214.56
Daily Target 315.433333333333
Daily Target 415.97
Daily Target 516.84

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.09 (-4.97%) 15.91 14.90 - 16.31 0.7953 times
Thu 09 April 2026 15.88 (-1.55%) 16.05 15.26 - 16.05 0.8634 times
Wed 08 April 2026 16.13 (5.01%) 15.62 15.59 - 16.16 0.8578 times
Tue 07 April 2026 15.36 (0.07%) 15.27 15.12 - 15.51 0.7735 times
Mon 06 April 2026 15.35 (1.12%) 15.35 15.17 - 15.57 0.6829 times
Thu 02 April 2026 15.18 (2.99%) 14.53 14.00 - 15.28 1.0328 times
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.22 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.8199 times
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.8424 times
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 1.1121 times
Thu 26 March 2026 15.90 (-0.38%) 15.67 15.67 - 16.56 0.7626 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.29 and 15.7

Weekly Target 114.02
Weekly Target 214.56
Weekly Target 315.433333333333
Weekly Target 415.97
Weekly Target 516.84

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.626 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.7744 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.9562 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.4927 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.8021 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.1994 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.0453 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.3588 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2355 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.5096 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 2.0554 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.39 and 15.7

Monthly Target 112.82
Monthly Target 213.96
Monthly Target 315.133333333333
Monthly Target 416.27
Monthly Target 517.44

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 10 April 2026 15.09 (-2.14%) 15.42 14.00 - 16.31 0.3381 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.334 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.4835 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8489 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7037 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7456 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0401 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8073 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0028 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6957 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7129 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.49
20 day DMA 15.64
35 day DMA 15.76
50 day DMA 16.43
100 day DMA 21.17
150 day DMA 21.67
200 day DMA 22.29

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6815.58
12 day EMA15.5515.6315.58
20 day EMA15.7315.815.79
35 day EMA16.3316.416.43
50 day EMA16.9417.0217.07

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5815.35
12 day SMA15.4915.5315.53
20 day SMA15.6415.6815.69
35 day SMA15.7615.7415.7
50 day SMA16.4316.5916.75
100 day SMA21.1721.2821.38
150 day SMA21.6721.7321.78
200 day SMA22.2922.3422.38
Back to top | Use Dark Theme