Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 22.3 and 23.17
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.88 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.79 (-1.68%) | 23.34 | 22.68 - 23.55 | 1.2655 times | Tue 27 January 2026 | 23.18 (-1.57%) | 23.55 | 22.67 - 23.63 | 1.281 times | Mon 26 January 2026 | 23.55 (-0.38%) | 23.89 | 23.31 - 23.98 | 0.8138 times | Fri 23 January 2026 | 23.64 (-3.31%) | 24.46 | 23.47 - 24.75 | 0.9748 times | Thu 22 January 2026 | 24.45 (1.49%) | 24.32 | 24.15 - 25.12 | 0.5892 times | Wed 21 January 2026 | 24.09 (1.18%) | 23.92 | 23.58 - 24.26 | 1.0995 times | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 1.137 times | Fri 16 January 2026 | 24.76 (-1.51%) | 25.07 | 24.66 - 25.20 | 0.7676 times | Thu 15 January 2026 | 25.14 (0.08%) | 24.87 | 24.64 - 25.40 | 0.9161 times | Wed 14 January 2026 | 25.12 (-4.63%) | 26.35 | 24.58 - 26.35 | 1.1555 times | Tue 13 January 2026 | 26.34 (0.38%) | 26.34 | 25.81 - 26.87 | 0.9495 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.08 and 23.39
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.79 (-3.6%) | 23.89 | 22.67 - 23.98 | 0.9741 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 1.1017 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 1.2558 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 1.1963 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.5592 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.4885 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.0756 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.0427 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.5685 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7376 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.0766 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 20.33 and 25.13
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.79 (-15.59%) | 27.13 | 22.67 - 27.47 | 0.8504 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8094 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8576 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1963 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9285 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1533 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8002 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8199 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3307 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2538 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2617 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.73 | 24 |
| 12 day EMA | 24.15 | 24.4 | 24.62 |
| 20 day EMA | 24.7 | 24.9 | 25.08 |
| 35 day EMA | 25.18 | 25.32 | 25.45 |
| 50 day EMA | 25.63 | 25.75 | 25.85 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.78 | 23.91 |
| 12 day SMA | 24.43 | 24.67 | 24.86 |
| 20 day SMA | 24.95 | 25.14 | 25.32 |
| 35 day SMA | 25.9 | 26.04 | 26.17 |
| 50 day SMA | 25.87 | 25.91 | 25.96 |
| 100 day SMA | 24.29 | 24.3 | 24.29 |
| 150 day SMA | 24.24 | 24.24 | 24.25 |
| 200 day SMA | 24.11 | 24.1 | 24.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.