EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 24.4 and 25.63

Daily Target 123.46
Daily Target 224.11
Daily Target 324.693333333333
Daily Target 425.34
Daily Target 525.92

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 09 July 2026 24.75 (-0.2%) 24.33 24.05 - 25.28 0.4062 times
Wed 08 July 2026 24.80 (-1.86%) 24.53 24.13 - 25.71 0.8022 times
Tue 07 July 2026 25.27 (-3.7%) 26.63 25.20 - 27.46 1.5195 times
Mon 06 July 2026 26.24 (5.55%) 24.50 24.44 - 26.30 0.8223 times
Thu 02 July 2026 24.86 (0.49%) 24.74 24.26 - 25.02 0.7388 times
Wed 01 July 2026 24.74 (3.99%) 24.00 23.80 - 24.76 0.6432 times
Tue 30 June 2026 23.79 (1.97%) 23.54 23.05 - 24.00 0.896 times
Mon 29 June 2026 23.33 (0.56%) 23.18 22.66 - 23.75 1.3144 times
Fri 26 June 2026 23.20 (6.91%) 21.65 21.60 - 23.80 1.8831 times
Thu 25 June 2026 21.70 (0.6%) 21.53 20.76 - 21.98 0.9742 times
Wed 24 June 2026 21.57 (3.95%) 21.06 20.56 - 21.83 0.7628 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 24.4 and 27.81

Weekly Target 122.01
Weekly Target 223.38
Weekly Target 325.42
Weekly Target 426.79
Weekly Target 528.83

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 09 July 2026 24.75 (-0.44%) 24.50 24.05 - 27.46 0.7132 times
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.7217 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.2164 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.697 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 1.092 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.273 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.6428 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.6961 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.3208 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.6271 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.8311 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 24.28 and 27.94

Monthly Target 121.68
Monthly Target 223.21
Monthly Target 325.336666666667
Monthly Target 426.87
Monthly Target 529

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 09 July 2026 24.75 (4.04%) 24.00 23.80 - 27.46 0.2253 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0738 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.7595 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.987 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.11 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0665 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7064 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5856 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6204 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8655 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6718 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 25.18
12 day DMA 23.75
20 day DMA 22.29
35 day DMA 20.89
50 day DMA 20.15
100 day DMA 17.95
150 day DMA 20.1
200 day DMA 20.8

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8524.88
12 day EMA23.8323.6623.45
20 day EMA22.822.5922.36
35 day EMA21.4821.2921.08
50 day EMA20.320.1219.93

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1824.98
12 day SMA23.7523.423.01
20 day SMA22.2922.0221.75
35 day SMA20.8920.7120.5
50 day SMA20.1519.9819.8
100 day SMA17.9517.8517.75
150 day SMA20.120.1120.13
200 day SMA20.820.820.8
Back to top | Use Dark Theme