Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.98 and 5
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 1.2312 times | Wed 08 July 2026 | 4.98 (-0.2%) | 5.00 | 4.97 - 5.00 | 1.1081 times | Tue 07 July 2026 | 4.99 (-0.2%) | 5.00 | 4.95 - 5.00 | 0.773 times | Mon 06 July 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.8473 times | Thu 02 July 2026 | 4.98 (-0.2%) | 4.98 | 4.98 - 5.00 | 0.6036 times | Wed 01 July 2026 | 4.99 (0.2%) | 4.97 | 4.97 - 5.00 | 0.6617 times | Tue 30 June 2026 | 4.98 (-0.2%) | 4.97 | 4.96 - 5.00 | 1.078 times | Mon 29 June 2026 | 4.99 (0.2%) | 4.99 | 4.97 - 4.99 | 0.957 times | Fri 26 June 2026 | 4.98 (0%) | 4.98 | 4.97 - 5.04 | 1.2491 times | Thu 25 June 2026 | 4.98 (0.2%) | 4.99 | 4.97 - 4.99 | 1.4912 times | Wed 24 June 2026 | 4.97 (-0.2%) | 4.99 | 4.95 - 4.99 | 0.9005 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.97 and 5.02
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 0.9979 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.8318 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.3243 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.8854 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.197 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.7712 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.9387 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 1.0457 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 1.2202 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.7878 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.8795 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.97 and 5.02
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 0.1965 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7001 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9289 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0421 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1547 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0567 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6414 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2974 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.989 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9932 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3681 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 5.1 | 5.1 | 5.11 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.