Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.95 and 5
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.98 (-0.8%) | 5.01 | 4.97 - 5.02 | 1.2118 times | Thu 09 April 2026 | 5.02 (0%) | 5.04 | 4.98 - 5.07 | 1.1291 times | Wed 08 April 2026 | 5.02 (1.41%) | 4.98 | 4.98 - 5.04 | 1.0565 times | Tue 07 April 2026 | 4.95 (0.61%) | 4.94 | 4.92 - 4.95 | 0.2151 times | Mon 06 April 2026 | 4.92 (0%) | 4.90 | 4.90 - 4.94 | 0.4481 times | Thu 02 April 2026 | 4.92 (-1.6%) | 4.96 | 4.90 - 4.96 | 0.9878 times | Wed 01 April 2026 | 5.00 (0.2%) | 4.97 | 4.97 - 5.02 | 0.7548 times | Tue 31 March 2026 | 4.99 (2.67%) | 4.86 | 4.86 - 4.99 | 1.2793 times | Mon 30 March 2026 | 4.86 (0.21%) | 4.85 | 4.85 - 4.88 | 1.1889 times | Fri 27 March 2026 | 4.85 (-1.62%) | 4.90 | 4.85 - 4.94 | 1.7286 times | Thu 26 March 2026 | 4.93 (-1.2%) | 4.97 | 4.91 - 4.99 | 0.8885 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.94 and 5.11
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.8775 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.91 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0275 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9539 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.236 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.4822 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.469 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5133 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2985 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.2321 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.2756 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.94 and 5.11
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.248 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0348 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9469 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4709 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1626 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8863 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8901 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.226 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1165 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.018 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.614 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.97 |
| 12 day EMA | 4.97 | 4.97 | 4.96 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.1 | 5.11 | 5.11 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.96 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.1 | 5.1 | 5.11 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.