Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.29 and 5.33
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.31 (0%) | 5.31 | 5.28 - 5.32 | 0.5864 times | Fri 30 January 2026 | 5.31 (-0.38%) | 5.31 | 5.29 - 5.31 | 0.1961 times | Thu 29 January 2026 | 5.33 (-0.19%) | 5.32 | 5.29 - 5.34 | 0.9282 times | Wed 28 January 2026 | 5.34 (0.56%) | 5.34 | 5.28 - 5.34 | 1.0515 times | Tue 27 January 2026 | 5.31 (0.19%) | 5.29 | 5.29 - 5.32 | 1.8029 times | Mon 26 January 2026 | 5.30 (-0.93%) | 5.36 | 5.30 - 5.36 | 1.8068 times | Fri 23 January 2026 | 5.35 (0.75%) | 5.31 | 5.31 - 5.35 | 1.7097 times | Thu 22 January 2026 | 5.31 (-0.38%) | 5.34 | 5.31 - 5.34 | 0.5408 times | Wed 21 January 2026 | 5.33 (0.38%) | 5.32 | 5.32 - 5.34 | 0.4146 times | Tue 20 January 2026 | 5.31 (0.19%) | 5.28 | 5.28 - 5.32 | 0.9631 times | Fri 16 January 2026 | 5.30 (-0.19%) | 5.32 | 5.29 - 5.32 | 0.6233 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.29 and 5.33
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.31 (0%) | 5.31 | 5.28 - 5.32 | 0.1326 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.3087 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.8207 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.8082 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.2577 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.4162 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.354 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 1.0553 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.2066 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.64 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.7649 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.29 and 5.33
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.31 (0%) | 5.31 | 5.28 - 5.32 | 0.0359 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6055 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.269 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9674 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9715 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3382 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.2186 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.1111 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6702 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.8125 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.3546 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.33 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.33 |
| 12 day SMA | 5.32 | 5.32 | 5.32 |
| 20 day SMA | 5.32 | 5.32 | 5.32 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.39 | 5.39 | 5.4 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.