EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.06 and 11.23
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.19 (-0.62%) | 11.25 | 11.09 - 11.26 | 1.0685 times | Wed 20 August 2025 | 11.26 (-0.09%) | 11.27 | 11.23 - 11.29 | 0.3491 times | Tue 19 August 2025 | 11.27 (0.27%) | 11.28 | 11.22 - 11.28 | 0.4179 times | Mon 18 August 2025 | 11.24 (-0.79%) | 11.35 | 11.24 - 11.35 | 0.3994 times | Fri 15 August 2025 | 11.33 (-0.53%) | 11.36 | 11.33 - 11.39 | 0.439 times | Thu 14 August 2025 | 11.39 (0%) | 11.39 | 11.17 - 11.45 | 1.772 times | Wed 13 August 2025 | 11.39 (0.71%) | 11.35 | 11.34 - 11.39 | 0.8146 times | Tue 12 August 2025 | 11.31 (0%) | 11.33 | 11.20 - 11.37 | 1.4282 times | Mon 11 August 2025 | 11.31 (0.62%) | 11.27 | 11.14 - 11.34 | 2.6078 times | Fri 08 August 2025 | 11.24 (-0.27%) | 11.28 | 11.18 - 11.31 | 0.7035 times | Thu 07 August 2025 | 11.27 (0%) | 11.27 | 11.23 - 11.38 | 0.7696 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.01 and 11.27
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.19 (-1.24%) | 11.35 | 11.09 - 11.35 | 0.5221 times | Fri 15 August 2025 | 11.33 (0.8%) | 11.27 | 11.14 - 11.45 | 1.6496 times | Fri 08 August 2025 | 11.24 (1.54%) | 11.27 | 11.18 - 11.38 | 0.949 times | Fri 01 August 2025 | 11.07 (0.36%) | 11.04 | 10.99 - 11.10 | 0.8816 times | Fri 25 July 2025 | 11.03 (0%) | 11.08 | 10.96 - 11.10 | 0.8693 times | Fri 18 July 2025 | 11.03 (-1.52%) | 11.20 | 10.93 - 11.25 | 0.9793 times | Fri 11 July 2025 | 11.20 (0.63%) | 11.14 | 11.04 - 11.40 | 1.8664 times | Thu 03 July 2025 | 11.13 (1.09%) | 11.04 | 11.01 - 11.19 | 0.5499 times | Fri 27 June 2025 | 11.01 (1.94%) | 10.77 | 10.77 - 11.14 | 1.3091 times | Fri 20 June 2025 | 10.80 (-1.1%) | 10.88 | 10.77 - 10.90 | 0.4238 times | Fri 13 June 2025 | 10.92 (1.39%) | 10.80 | 10.71 - 11.11 | 1.555 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11.11 and 11.53
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.19 (1.08%) | 11.07 | 11.03 - 11.45 | 0.6906 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9838 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8777 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.4579 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.0183 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.9601 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8807 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.1014 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9868 times | Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 1.0427 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4789 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.29 | 11.3 |
| 12 day EMA | 11.25 | 11.26 | 11.26 |
| 20 day EMA | 11.22 | 11.22 | 11.22 |
| 35 day EMA | 11.15 | 11.15 | 11.14 |
| 50 day EMA | 11.08 | 11.08 | 11.07 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.3 | 11.32 |
| 12 day SMA | 11.29 | 11.3 | 11.28 |
| 20 day SMA | 11.2 | 11.19 | 11.18 |
| 35 day SMA | 11.16 | 11.15 | 11.15 |
| 50 day SMA | 11.08 | 11.07 | 11.06 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 11 | 11 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.