Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.76 and 10.81
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.79 (0.28%) | 10.82 | 10.77 - 10.82 | 1.4895 times | Wed 08 July 2026 | 10.76 (-0.65%) | 10.82 | 10.73 - 10.88 | 0.7665 times | Tue 07 July 2026 | 10.83 (0.56%) | 10.84 | 10.75 - 10.84 | 1.1973 times | Mon 06 July 2026 | 10.77 (-0.19%) | 10.78 | 10.77 - 10.85 | 0.8269 times | Thu 02 July 2026 | 10.79 (0.28%) | 10.79 | 10.71 - 10.82 | 0.886 times | Wed 01 July 2026 | 10.76 (-0.19%) | 10.76 | 10.72 - 10.81 | 1.4275 times | Tue 30 June 2026 | 10.78 (0.09%) | 10.83 | 10.75 - 10.83 | 1.3126 times | Mon 29 June 2026 | 10.77 (0.75%) | 10.74 | 10.65 - 10.81 | 1.0238 times | Fri 26 June 2026 | 10.69 (-0.09%) | 10.71 | 10.68 - 10.80 | 0.5185 times | Thu 25 June 2026 | 10.70 (0%) | 10.69 | 10.65 - 10.80 | 0.5513 times | Wed 24 June 2026 | 10.70 (-0.47%) | 10.76 | 10.68 - 10.76 | 0.6563 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.76 and 10.91
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.79 (0%) | 10.78 | 10.73 - 10.88 | 0.8454 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.9184 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.9268 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.8613 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.5308 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.7466 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.0344 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 1.0098 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.687 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.4395 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 2.1342 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.75 and 10.92
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.79 (0.09%) | 10.76 | 10.71 - 10.88 | 0.2567 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6951 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.4741 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7604 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.105 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1489 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1453 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2608 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9334 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2203 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8106 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.77 | 10.78 |
| 12 day EMA | 10.76 | 10.76 | 10.76 |
| 20 day EMA | 10.75 | 10.75 | 10.75 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.78 | 10.79 |
| 12 day SMA | 10.76 | 10.75 | 10.75 |
| 20 day SMA | 10.74 | 10.73 | 10.73 |
| 35 day SMA | 10.73 | 10.72 | 10.72 |
| 50 day SMA | 10.75 | 10.75 | 10.75 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.