Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.98 and 11.05
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.00 (-0.18%) | 10.98 | 10.96 - 11.03 | 0.7065 times | Thu 29 January 2026 | 11.02 (0.82%) | 10.92 | 10.88 - 11.05 | 2.5433 times | Wed 28 January 2026 | 10.93 (-0.36%) | 10.99 | 10.91 - 10.99 | 1.1037 times | Tue 27 January 2026 | 10.97 (0.18%) | 10.95 | 10.94 - 10.99 | 0.9144 times | Mon 26 January 2026 | 10.95 (-0.09%) | 10.98 | 10.95 - 10.98 | 0.7465 times | Fri 23 January 2026 | 10.96 (0.18%) | 10.95 | 10.94 - 10.98 | 0.3386 times | Thu 22 January 2026 | 10.94 (-0.27%) | 10.98 | 10.92 - 10.99 | 0.9491 times | Wed 21 January 2026 | 10.97 (0.18%) | 10.97 | 10.94 - 10.97 | 1.301 times | Tue 20 January 2026 | 10.95 (-0.09%) | 10.94 | 10.93 - 10.96 | 0.4959 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.02 | 10.93 - 11.02 | 0.9011 times | Thu 15 January 2026 | 10.98 (0%) | 10.95 | 10.94 - 11.02 | 2.658 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.94 and 11.11
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.1976 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6142 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5702 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.0373 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.7421 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1667 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.8637 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.7141 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8621 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.2321 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9077 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.92 and 11.17
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0564 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1629 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8609 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1255 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7476 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0649 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9031 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8057 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3383 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9348 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8814 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.97 | 10.95 |
| 12 day EMA | 10.97 | 10.97 | 10.96 |
| 20 day EMA | 10.97 | 10.97 | 10.97 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 10.95 |
| 12 day SMA | 10.97 | 10.97 | 10.97 |
| 20 day SMA | 10.98 | 10.97 | 10.97 |
| 35 day SMA | 10.95 | 10.95 | 10.94 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.04 | 11.03 | 11.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.