EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 9.94 and 10.05

Daily Target 19.85
Daily Target 29.92
Daily Target 39.9633333333333
Daily Target 410.03
Daily Target 510.07

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 9.98 (0.5%) 9.90 9.90 - 10.01 1.101 times
Thu 24 September 2026 9.93 (-0.9%) 9.93 9.85 - 10.10 0.9229 times
Wed 23 September 2026 10.02 (-1.47%) 10.15 9.98 - 10.16 1.1464 times
Tue 22 September 2026 10.17 (-0.2%) 10.15 10.15 - 10.25 0.5699 times
Mon 21 September 2026 10.19 (-0.49%) 10.21 10.06 - 10.25 1.1852 times
Fri 18 September 2026 10.24 (-0.39%) 10.31 10.19 - 10.31 0.7416 times
Thu 17 September 2026 10.28 (0.69%) 10.29 10.22 - 10.41 0.6801 times
Wed 16 September 2026 10.21 (-0.29%) 10.25 10.19 - 10.35 1.0039 times
Tue 15 September 2026 10.24 (-0.97%) 10.27 10.21 - 10.49 0.9909 times
Mon 14 September 2026 10.34 (-0.67%) 10.39 10.21 - 10.48 1.658 times
Fri 11 September 2026 10.41 (-0.57%) 10.43 10.39 - 10.50 0.897 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 9.72 and 10.12

Weekly Target 19.63
Weekly Target 29.8
Weekly Target 310.026666666667
Weekly Target 410.2
Weekly Target 510.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 9.98 (-2.54%) 10.21 9.85 - 10.25 0.8292 times
Fri 18 September 2026 10.24 (-1.63%) 10.39 10.19 - 10.49 0.8543 times
Fri 11 September 2026 10.41 (-1.61%) 10.56 10.39 - 10.69 0.7377 times
Fri 04 September 2026 10.58 (-1.58%) 10.74 10.53 - 10.91 0.7715 times
Fri 28 August 2026 10.75 (1.8%) 10.60 10.52 - 10.83 1.454 times
Fri 21 August 2026 10.56 (-1.4%) 10.66 10.53 - 10.77 1.0244 times
Fri 14 August 2026 10.71 (0.94%) 10.59 10.59 - 10.86 1.5952 times
Fri 07 August 2026 10.61 (0.95%) 10.58 10.53 - 10.78 1.6045 times
Fri 31 July 2026 10.51 (-0.47%) 10.55 10.46 - 10.65 0.9705 times
Fri 24 July 2026 10.56 (0%) 10.61 10.52 - 10.61 0.1587 times
Fri 24 July 2026 10.56 (-1.31%) 10.67 10.52 - 10.78 0.6706 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 9.48 and 10.36

Monthly Target 19.31
Monthly Target 29.64
Monthly Target 310.186666666667
Monthly Target 410.52
Monthly Target 511.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 25 September 2026 9.98 (-6.9%) 10.73 9.85 - 10.73 0.6672 times
Mon 31 August 2026 10.72 (2%) 10.58 10.52 - 10.91 1.3038 times
Fri 31 July 2026 10.51 (-2.5%) 10.76 10.46 - 10.90 0.8313 times
Tue 30 June 2026 10.78 (-1.19%) 10.86 10.61 - 10.92 0.6592 times
Fri 29 May 2026 10.91 (1.49%) 10.70 10.54 - 11.10 1.398 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.7211 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.0479 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.0896 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.0862 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.1957 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.8852 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.21
20 day DMA 10.38
35 day DMA 10.49
50 day DMA 10.52
100 day DMA 10.64
150 day DMA 10.66
200 day DMA 10.74

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0810.16
12 day EMA10.1910.2310.28
20 day EMA10.310.3310.37
35 day EMA10.3910.4110.44
50 day EMA10.4910.5110.53

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1110.18
12 day SMA10.2110.2510.31
20 day SMA10.3810.4110.45
35 day SMA10.4910.5110.53
50 day SMA10.5210.5310.55
100 day SMA10.6410.6510.65
150 day SMA10.6610.6710.67
200 day SMA10.7410.7410.75
Back to top | Use Dark Theme