Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.8 and 0.82

Daily Target 10.78
Daily Target 20.8
Daily Target 30.80333333333333
Daily Target 40.82
Daily Target 50.82

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.328 times
Thu 09 April 2026 0.80 (0%) 0.84 0.79 - 0.87 1.1956 times
Wed 08 April 2026 0.80 (-2.44%) 0.81 0.76 - 0.82 0.8646 times
Tue 07 April 2026 0.82 (5.13%) 0.81 0.76 - 0.85 0.938 times
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.83 1.1456 times
Thu 02 April 2026 0.78 (-3.7%) 0.78 0.77 - 0.81 0.5114 times
Wed 01 April 2026 0.81 (5.19%) 0.79 0.78 - 0.81 0.4128 times
Tue 31 March 2026 0.77 (5.48%) 0.78 0.75 - 0.78 0.5756 times
Mon 30 March 2026 0.73 (-10.98%) 0.81 0.72 - 0.81 1.2224 times
Fri 27 March 2026 0.82 (0%) 0.81 0.79 - 0.92 2.806 times
Thu 26 March 2026 0.82 (-3.53%) 0.86 0.79 - 0.86 1.6157 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.79 and 0.9

Weekly Target 10.7
Weekly Target 20.76
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.2655 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.1616 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 0.846 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.3763 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.9909 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.267 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.169 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.2693 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0596 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 6.5949 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 9.239 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.79 and 0.9

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.92

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (5.19%) 0.79 0.76 - 0.87 0.1203 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9715 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.1335 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1409 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3471 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2257 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8194 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2713 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.3916 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5786 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 28.1856 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.89
100 day DMA 0.98
150 day DMA 1.07
200 day DMA 1.12

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.90.90.9

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.810.82
20 day SMA0.820.810.81
35 day SMA0.820.830.83
50 day SMA0.890.890.9
100 day SMA0.980.990.99
150 day SMA1.071.071.07
200 day SMA1.121.131.13
Back to top | Use Dark Theme