Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.45 and 0.62

Daily Target 10.32
Daily Target 20.41
Daily Target 30.49
Daily Target 40.58
Daily Target 50.66

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 09 July 2026 0.50 (19.05%) 0.45 0.40 - 0.57 9.366 times
Wed 08 July 2026 0.42 (0%) 0.39 0.39 - 0.45 0.0126 times
Tue 07 July 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.0174 times
Mon 06 July 2026 0.44 (2.33%) 0.43 0.41 - 0.44 0.0325 times
Thu 02 July 2026 0.43 (0%) 0.42 0.42 - 0.45 0.0224 times
Wed 01 July 2026 0.43 (-2.27%) 0.44 0.39 - 0.45 0.0347 times
Tue 30 June 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.0451 times
Mon 29 June 2026 0.43 (10.26%) 0.41 0.38 - 0.44 0.077 times
Fri 26 June 2026 0.39 (-2.5%) 0.37 0.36 - 0.40 0.0754 times
Thu 25 June 2026 0.40 (-4.76%) 0.42 0.38 - 0.44 0.3168 times
Wed 24 June 2026 0.42 (-14.29%) 0.51 0.39 - 0.74 9.7479 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.45 and 0.63

Weekly Target 10.31
Weekly Target 20.4
Weekly Target 30.48666666666667
Weekly Target 40.58
Weekly Target 50.67

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 09 July 2026 0.50 (16.28%) 0.43 0.39 - 0.57 3.3339 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0634 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 3.6089 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.0903 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.123 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 2.6717 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0217 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0448 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0228 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.0195 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.0224 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.45 and 0.63

Monthly Target 10.31
Monthly Target 20.4
Monthly Target 30.48666666666667
Monthly Target 40.58
Monthly Target 50.67

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 09 July 2026 0.50 (13.64%) 0.44 0.39 - 0.57 2.4572 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.7891 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.101 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0809 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2893 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.8261 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0419 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.1033 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0672 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.244 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0808 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.49
35 day DMA 0.56
50 day DMA 0.62
100 day DMA 0.73
150 day DMA 0.84
200 day DMA 0.93

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.430.43
12 day EMA0.460.450.45
20 day EMA0.470.470.48
35 day EMA0.530.530.54
50 day EMA0.620.620.63

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.430.430.44
20 day SMA0.490.490.5
35 day SMA0.560.570.58
50 day SMA0.620.630.63
100 day SMA0.730.730.74
150 day SMA0.840.840.84
200 day SMA0.930.930.94
Back to top | Use Dark Theme