Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.32 and 0.42

Daily Target 10.29
Daily Target 20.34
Daily Target 30.39333333333333
Daily Target 40.44
Daily Target 50.49

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 28 September 2026 0.38 (-9.52%) 0.41 0.35 - 0.45 1.5845 times
Fri 25 September 2026 0.42 (0%) 0.42 0.42 - 0.48 0.7101 times
Thu 24 September 2026 0.42 (-6.67%) 0.45 0.42 - 0.49 2.6352 times
Wed 23 September 2026 0.45 (-8.16%) 0.49 0.44 - 0.49 1.0665 times
Tue 22 September 2026 0.49 (6.52%) 0.48 0.46 - 0.50 0.2794 times
Mon 21 September 2026 0.46 (-8%) 0.52 0.46 - 0.52 1.2158 times
Fri 18 September 2026 0.50 (0%) 0.50 0.47 - 0.50 0.1661 times
Thu 17 September 2026 0.50 (0%) 0.50 0.49 - 0.50 0.2831 times
Wed 16 September 2026 0.50 (-5.66%) 0.51 0.47 - 0.51 0.6058 times
Tue 15 September 2026 0.53 (8.16%) 0.48 0.48 - 0.53 1.4536 times
Mon 14 September 2026 0.49 (2.08%) 0.48 0.47 - 0.51 1.0647 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.32 and 0.42

Weekly Target 10.29
Weekly Target 20.34
Weekly Target 30.39333333333333
Weekly Target 40.44
Weekly Target 50.49

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 28 September 2026 0.38 (-9.52%) 0.41 0.35 - 0.45 0.0964 times
Fri 25 September 2026 0.42 (-16%) 0.52 0.42 - 0.52 0.3594 times
Fri 18 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.2174 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 1.5173 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.183 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.2561 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 1.0837 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 5.0534 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 1.0173 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.2161 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.0175 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.27 and 0.47

Monthly Target 10.23
Monthly Target 20.3
Monthly Target 30.42666666666667
Monthly Target 40.5
Monthly Target 50.63

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 28 September 2026 0.38 (-29.63%) 0.53 0.35 - 0.55 0.2679 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.8817 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.5456 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.1752 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.088 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0706 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2522 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.5921 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0366 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0901 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0586 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.46
12 day EMA0.460.480.49
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.530.540.54

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.450.46
12 day SMA0.470.480.48
20 day SMA0.490.50.5
35 day SMA0.530.540.55
50 day SMA0.540.540.54
100 day SMA0.560.570.57
150 day SMA0.650.650.65
200 day SMA0.740.750.75
Back to top | Use Dark Theme