Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 5.54 and 5.73
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.76 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.63 (0.72%) | 5.47 | 5.45 - 5.64 | 0.5294 times | Wed 08 July 2026 | 5.59 (2.01%) | 5.28 | 5.15 - 5.63 | 0.4056 times | Tue 07 July 2026 | 5.48 (-4.36%) | 5.82 | 5.39 - 5.84 | 0.7879 times | Mon 06 July 2026 | 5.73 (0.35%) | 5.67 | 5.63 - 6.01 | 0.8022 times | Thu 02 July 2026 | 5.71 (-0.52%) | 5.75 | 5.48 - 5.82 | 1.3682 times | Wed 01 July 2026 | 5.74 (5.9%) | 5.51 | 5.40 - 5.90 | 0.9167 times | Tue 30 June 2026 | 5.42 (-6.07%) | 5.46 | 5.18 - 5.53 | 0.9834 times | Mon 29 June 2026 | 5.77 (4.72%) | 5.56 | 5.46 - 5.77 | 1.1306 times | Fri 26 June 2026 | 5.51 (9.54%) | 5.04 | 5.02 - 5.51 | 2.3888 times | Thu 25 June 2026 | 5.03 (0%) | 4.98 | 4.96 - 5.15 | 0.6871 times | Wed 24 June 2026 | 5.03 (4.79%) | 4.80 | 4.78 - 5.10 | 0.7044 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 4.96 and 5.82
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.63 (-1.4%) | 5.67 | 5.15 - 6.01 | 0.5746 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 1.0009 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.2023 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.8904 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 1.0632 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 1.0738 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.7762 times | Fri 22 May 2026 | 3.95 (-0.25%) | 3.98 | 3.71 - 4.14 | 1.0509 times | Fri 15 May 2026 | 3.96 (-5.26%) | 4.18 | 3.75 - 4.36 | 1.3742 times | Fri 08 May 2026 | 4.18 (9.14%) | 3.89 | 3.56 - 4.54 | 0.9935 times | Wed 06 May 2026 | 3.83 (2.13%) | 3.75 | 3.71 - 4.04 | 0.5858 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 5.39 and 6.25
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.63 (3.87%) | 5.51 | 5.15 - 6.01 | 0.2155 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.9274 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9671 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9934 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0606 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1965 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9812 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1564 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.685 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.8169 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0504 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.58 | 5.57 |
| 12 day EMA | 5.42 | 5.38 | 5.34 |
| 20 day EMA | 5.17 | 5.12 | 5.07 |
| 35 day EMA | 4.83 | 4.78 | 4.73 |
| 50 day EMA | 4.48 | 4.43 | 4.38 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.65 | 5.62 |
| 12 day SMA | 5.45 | 5.36 | 5.27 |
| 20 day SMA | 5.12 | 5.07 | 5.02 |
| 35 day SMA | 4.66 | 4.61 | 4.57 |
| 50 day SMA | 4.45 | 4.41 | 4.37 |
| 100 day SMA | 3.64 | 3.61 | 3.58 |
| 150 day SMA | 3.66 | 3.65 | 3.64 |
| 200 day SMA | 4.4 | 4.41 | 4.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.