Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 3.57 and 3.8
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.85 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (1.11%) | 3.57 | 3.49 - 3.72 | 1.2915 times | Fri 25 September 2026 | 3.61 (2.56%) | 3.52 | 3.43 - 3.65 | 1.1366 times | Thu 24 September 2026 | 3.52 (-2.76%) | 3.62 | 3.51 - 3.66 | 0.7201 times | Wed 23 September 2026 | 3.62 (-4.74%) | 3.73 | 3.60 - 3.78 | 0.3852 times | Tue 22 September 2026 | 3.80 (2.98%) | 3.72 | 3.65 - 3.81 | 0.5834 times | Mon 21 September 2026 | 3.69 (0%) | 3.70 | 3.58 - 3.75 | 0.7613 times | Fri 18 September 2026 | 3.69 (0.54%) | 3.65 | 3.63 - 3.73 | 0.9744 times | Thu 17 September 2026 | 3.67 (-1.87%) | 3.74 | 3.64 - 3.79 | 1.5969 times | Wed 16 September 2026 | 3.74 (0%) | 3.84 | 3.71 - 3.84 | 0.5338 times | Tue 15 September 2026 | 3.74 (-8.78%) | 4.12 | 3.71 - 4.13 | 2.0169 times | Mon 14 September 2026 | 4.10 (-2.15%) | 4.18 | 4.05 - 4.24 | 1.3282 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.57 and 3.8
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (1.11%) | 3.57 | 3.49 - 3.72 | 0.248 times | Fri 25 September 2026 | 3.61 (-2.17%) | 3.70 | 3.43 - 3.81 | 0.6887 times | Fri 18 September 2026 | 3.69 (-11.93%) | 4.18 | 3.63 - 4.24 | 1.2386 times | Fri 11 September 2026 | 4.19 (-3.01%) | 4.26 | 4.06 - 4.35 | 0.5535 times | Fri 04 September 2026 | 4.32 (-6.09%) | 4.51 | 4.07 - 4.54 | 0.7576 times | Fri 28 August 2026 | 4.60 (-2.95%) | 4.67 | 4.43 - 5.03 | 0.8973 times | Fri 21 August 2026 | 4.74 (1.28%) | 4.63 | 4.34 - 4.76 | 1.0475 times | Fri 14 August 2026 | 4.68 (18.48%) | 3.89 | 3.86 - 4.74 | 1.2405 times | Fri 07 August 2026 | 3.95 (28.25%) | 3.12 | 3.00 - 4.15 | 1.5836 times | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.7448 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3596 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3 and 4.08
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.65 (-18.89%) | 4.45 | 3.43 - 4.51 | 0.7399 times | Mon 31 August 2026 | 4.50 (46.1%) | 3.12 | 3.00 - 5.03 | 1.1102 times | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.2139 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8833 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.9211 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.9461 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 1.0101 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.1395 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.9345 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.1014 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6048 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.65 |
| 12 day EMA | 3.77 | 3.79 | 3.82 |
| 20 day EMA | 3.91 | 3.94 | 3.98 |
| 35 day EMA | 4.06 | 4.08 | 4.11 |
| 50 day EMA | 4.21 | 4.23 | 4.26 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.65 | 3.66 |
| 12 day SMA | 3.75 | 3.8 | 3.84 |
| 20 day SMA | 3.96 | 4.01 | 4.05 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.12 | 4.16 | 4.21 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 3.95 | 3.94 | 3.93 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.