EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 8.48 and 8.86
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.14 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.77 (-2.12%) | 8.92 | 8.57 - 8.95 | 0.7941 times | Wed 20 August 2025 | 8.96 (-0.44%) | 8.91 | 8.72 - 9.08 | 0.489 times | Tue 19 August 2025 | 9.00 (-0.22%) | 9.08 | 8.99 - 9.63 | 3.1251 times | Mon 18 August 2025 | 9.02 (-3.01%) | 9.38 | 8.93 - 9.52 | 0.3257 times | Fri 15 August 2025 | 9.30 (5.44%) | 8.98 | 8.82 - 9.34 | 0.4608 times | Thu 14 August 2025 | 8.82 (-1.67%) | 8.87 | 8.62 - 9.21 | 0.4785 times | Wed 13 August 2025 | 8.97 (1.93%) | 8.79 | 8.75 - 9.51 | 1.8556 times | Tue 12 August 2025 | 8.80 (-4.56%) | 9.25 | 8.80 - 9.52 | 0.4751 times | Mon 11 August 2025 | 9.22 (2.44%) | 9.18 | 8.91 - 9.81 | 0.5547 times | Fri 08 August 2025 | 9.00 (-7.12%) | 8.39 | 8.26 - 9.03 | 1.4413 times | Thu 07 August 2025 | 9.69 (2.98%) | 9.64 | 9.40 - 9.72 | 0.5132 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 8.14 and 9.2
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.77 (-5.7%) | 9.38 | 8.57 - 9.63 | 1.4043 times | Fri 15 August 2025 | 9.30 (3.33%) | 9.18 | 8.62 - 9.81 | 1.1346 times | Fri 08 August 2025 | 9.00 (-9.82%) | 9.72 | 8.26 - 9.75 | 0.8378 times | Fri 01 August 2025 | 9.98 (0.5%) | 9.89 | 9.33 - 10.30 | 0.6184 times | Fri 25 July 2025 | 9.93 (4.2%) | 9.64 | 9.34 - 10.35 | 1.0274 times | Fri 18 July 2025 | 9.53 (-14.76%) | 11.10 | 9.22 - 11.81 | 0.8347 times | Fri 11 July 2025 | 11.18 (-5.17%) | 11.69 | 10.86 - 12.07 | 0.9155 times | Thu 03 July 2025 | 11.79 (5.65%) | 11.25 | 10.89 - 11.92 | 0.8287 times | Fri 27 June 2025 | 11.16 (20.65%) | 9.24 | 9.24 - 11.21 | 1.6168 times | Fri 20 June 2025 | 9.25 (11.85%) | 8.07 | 8.06 - 9.66 | 0.7818 times | Fri 13 June 2025 | 8.27 (-0.72%) | 8.46 | 8.24 - 9.04 | 0.5942 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 7.52 and 9.51
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.77 (-12.74%) | 10.21 | 8.26 - 10.25 | 0.9929 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.1059 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 1.0801 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.888 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.9753 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.9251 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.9726 times | Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 0.9657 times | Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.6762 times | Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.4181 times | Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7046 times |
Indicator Analysis of EvolentHealth
Tomorrow's movement Prediction of Evolent Health EVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolent Health EVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolent Health EVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvolentHealth (EVH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvolentHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvolentHealth in short term and the sell signal is strong.
EvolentHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolentHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolentHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and EvolentHealth EVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolentHealth EVH stock. Volume based technical analysis of EvolentHealth EVH stock is negative.
EvolentHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.34 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.02 | 9.05 |
| 12 day EMA | 9.13 | 9.2 | 9.24 |
| 20 day EMA | 9.33 | 9.39 | 9.44 |
| 35 day EMA | 9.51 | 9.55 | 9.58 |
| 50 day EMA | 9.72 | 9.76 | 9.79 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.02 | 9.02 |
| 12 day SMA | 9.08 | 9.14 | 9.23 |
| 20 day SMA | 9.34 | 9.41 | 9.45 |
| 35 day SMA | 10.06 | 10.14 | 10.21 |
| 50 day SMA | 9.96 | 9.95 | 9.93 |
| 100 day SMA | 9.53 | 9.54 | 9.54 |
| 150 day SMA | 9.63 | 9.63 | 9.65 |
| 200 day SMA | 10.61 | 10.69 | 10.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.