EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 2.22 and 2.4

Daily Target 12.18
Daily Target 22.25
Daily Target 32.3566666666667
Daily Target 42.43
Daily Target 52.54

Daily price and volume Evolent Health

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (-4.51%) 2.46 2.28 - 2.46 1.0029 times
Thu 09 April 2026 2.44 (-4.69%) 2.56 2.34 - 2.58 1.2752 times
Wed 08 April 2026 2.56 (0.79%) 2.71 2.55 - 2.80 0.97 times
Tue 07 April 2026 2.54 (10.43%) 2.35 2.35 - 2.64 0.975 times
Mon 06 April 2026 2.30 (2.22%) 2.24 2.22 - 2.36 1.8094 times
Thu 02 April 2026 2.25 (1.35%) 2.18 2.10 - 2.25 0.787 times
Wed 01 April 2026 2.22 (-2.63%) 2.31 2.21 - 2.34 0.9603 times
Tue 31 March 2026 2.28 (5.07%) 2.20 2.13 - 2.33 0.7885 times
Mon 30 March 2026 2.17 (-1.36%) 2.25 2.11 - 2.26 0.892 times
Fri 27 March 2026 2.20 (-7.56%) 2.30 2.19 - 2.35 0.5398 times
Thu 26 March 2026 2.38 (4.85%) 2.24 2.22 - 2.39 0.8336 times

Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 2.28 and 2.86

Weekly Target 11.87
Weekly Target 22.1
Weekly Target 32.45
Weekly Target 42.68
Weekly Target 53.03

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (3.56%) 2.24 2.22 - 2.80 1.3713 times
Thu 02 April 2026 2.25 (2.27%) 2.25 2.10 - 2.34 0.7792 times
Fri 27 March 2026 2.20 (-14.4%) 2.64 2.19 - 2.68 1.1517 times
Fri 20 March 2026 2.57 (-14.05%) 3.03 2.55 - 3.12 0.5925 times
Fri 13 March 2026 2.99 (-5.68%) 3.05 2.90 - 3.16 1.0277 times
Fri 06 March 2026 3.17 (-2.46%) 3.17 3.13 - 3.70 1.283 times
Fri 27 February 2026 3.25 (16.49%) 2.74 2.50 - 3.37 1.9877 times
Fri 20 February 2026 2.79 (0%) 2.79 2.62 - 2.84 0.5735 times
Fri 13 February 2026 2.79 (0%) 2.62 2.62 - 2.80 0.2064 times
Fri 13 February 2026 2.79 (-2.11%) 2.84 2.56 - 2.90 1.027 times
Fri 06 February 2026 2.85 (-11.21%) 3.18 2.82 - 3.43 1.2107 times

weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 2.22 and 2.92

Monthly Target 11.71
Monthly Target 22.02
Monthly Target 32.41
Monthly Target 42.72
Monthly Target 53.11

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (2.19%) 2.31 2.10 - 2.80 0.3955 times
Tue 31 March 2026 2.28 (-29.85%) 3.17 2.11 - 3.70 0.9921 times
Fri 27 February 2026 3.25 (1.25%) 3.18 2.50 - 3.43 1.1193 times
Fri 30 January 2026 3.21 (-19.75%) 4.01 3.16 - 4.26 0.9179 times
Wed 31 December 2025 4.00 (-4.76%) 4.12 3.79 - 4.29 1.0818 times
Fri 28 November 2025 4.20 (-37.03%) 6.85 3.50 - 6.89 1.5763 times
Fri 31 October 2025 6.67 (-21.16%) 8.51 6.53 - 8.59 0.7642 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 0.9826 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.2388 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 0.9316 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 0.9099 times

monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.33
20 day DMA 2.49
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 3.39
150 day DMA 4.88
200 day DMA 6.19

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.432.43
12 day EMA2.412.422.42
20 day EMA2.512.532.54
35 day EMA2.652.672.68
50 day EMA2.842.862.88

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.37
12 day SMA2.332.322.33
20 day SMA2.492.532.56
35 day SMA2.772.782.79
50 day SMA2.812.822.84
100 day SMA3.393.413.43
150 day SMA4.884.934.98
200 day SMA6.196.226.25
Back to top | Use Dark Theme